The Modesto Bee Local Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Belgium 20 Index (IX: BFX)
2,705.29   -41.35 (-1.51%)
Daily Price  /  Updated: 11:00 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 2702 2711 2691 2705 0 -41.35(-1.51%)
May 22, 2013 2738 2750 2732 2747 0 +11.82(+0.43%)
May 21, 2013 2737 2743 2716 2735 0 -5.84(-0.21%)
May 20, 2013 2733 2745 2728 2741 0 +8.37(+0.31%)
May 19, 2013 2721 2742 2718 2732 0 +0.00(+0.00%)
May 17, 2013 2721 2742 2718 2732 0 +4.78(+0.18%)
May 16, 2013 2727 2735 2717 2728 0 -1.00(-0.04%)
May 15, 2013 2729 2729 2729 0 +8.96(+0.33%)
May 13, 2013 2723 2729 2707 2720 0 -10.22(-0.37%)
May 12, 2013 2728 2749 2720 2730 0 +0.00(+0.00%)
May 10, 2013 2728 2749 2720 2730 0 -1.19(-0.04%)
May 09, 2013 2733 2734 2718 2731 0 -5.69(-0.21%)
May 08, 2013 2723 2739 2721 2737 0 +20.14(+0.74%)
May 07, 2013 2707 2722 2703 2717 0 +19.94(+0.74%)
May 06, 2013 2697 2704 2691 2697 0 +0.21(+0.01%)
May 05, 2013 2666 2696 2661 2696 0 +0.00(+0.00%)
May 03, 2013 2666 2696 2661 2696 0 +35.46(+1.33%)
May 02, 2013 2639 2665 2630 2661 0 +17.48(+0.66%)
May 01, 2013 2634 2647 2626 2643 0 +0.00(+0.00%)
Apr 30, 2013 2634 2647 2626 2643 0 -2.23(-0.08%)
Apr 29, 2013 2622 2646 2618 2646 0 +35.53(+1.36%)
Apr 28, 2013 2624 2626 2607 2610 0 +0.00(+0.00%)
Apr 27, 2013 2624 2626 2607 2610 0 +0.00(+0.00%)
Apr 26, 2013 2624 2626 2607 2610 0 -40.85(-1.54%)
Apr 25, 2013 2621 2657 2621 2651 0 -6.63(-0.25%)
Apr 24, 2013 2641 2660 2627 2658 0 +16.59(+0.63%)
Apr 23, 2013 2584 2641 2584 2641 0 +53.39(+2.06%)
Apr 22, 2013 2574 2603 2568 2588 0 +33.71(+1.32%)
Apr 19, 2013 2542 2559 2538 2554 0 +25.88(+1.02%)
Apr 18, 2013 2535 2546 2516 2528 0 -0.37(-0.01%)
Apr 17, 2013 2587 2587 2523 2528 0 -46.41(-1.80%)
Apr 16, 2013 2578 2588 2558 2575 0 -18.88(-0.73%)
Apr 15, 2013 2617 2627 2586 2594 0 -21.91(-0.84%)
Apr 14, 2013 2632 2635 2611 2616 0 +0.00(+0.00%)
Apr 12, 2013 2632 2635 2611 2616 0 -21.83(-0.83%)
Apr 11, 2013 2625 2642 2620 2637 0 +13.24(+0.50%)
Apr 10, 2013 2569 2624 2569 2624 0 +65.39(+2.56%)
Apr 09, 2013 2560 2567 2550 2559 0 +14.11(+0.55%)
Apr 08, 2013 2549 2568 2542 2545 0 +0.79(+0.03%)
Apr 06, 2013 2587 2593 2527 2544 0 +0.00(+0.00%)
Apr 05, 2013 2587 2593 2527 2544 0 -35.12(-1.36%)
Apr 04, 2013 2596 2616 2575 2579 0 -8.25(-0.32%)
Apr 03, 2013 2613 2621 2583 2587 0 -39.45(-1.50%)
Apr 02, 2013 2594 2629 2586 2627 0 +34.53(+1.33%)
Apr 01, 2013 2572 2602 2572 2592 0 +0.00(+0.00%)
Mar 29, 2013 2572 2602 2572 2592 0 +0.00(+0.00%)
Mar 28, 2013 2572 2602 2572 2592 0 +13.95(+0.54%)
Mar 27, 2013 2606 2608 2562 2578 0 -15.46(-0.60%)
Mar 26, 2013 2596 2602 2581 2594 0 -1.48(-0.06%)
Mar 25, 2013 2643 2646 2589 2595 0 -24.37(-0.93%)
Mar 24, 2013 2612 2629 2600 2620 0 +0.00(+0.00%)
Mar 22, 2013 2612 2629 2600 2620 0 +6.19(+0.24%)
Mar 21, 2013 2615 2622 2594 2613 0 -4.03(-0.15%)
Mar 20, 2013 2602 2621 2602 2617 0 +19.99(+0.77%)
Mar 19, 2013 2618 2625 2593 2597 0 -21.56(-0.82%)
Mar 18, 2013 2581 2624 2581 2619 0 -9.67(-0.37%)
Mar 15, 2013 2645 2646 2625 2629 0 -19.06(-0.72%)
Mar 14, 2013 2638 2651 2637 2648 0 +15.65(+0.59%)
Mar 13, 2013 2630 2633 2615 2632 0 +4.57(+0.17%)
Mar 12, 2013 2629 2640 2621 2627 0 -5.66(-0.21%)
Mar 11, 2013 2630 2633 2620 2633 0 +0.61(+0.02%)
Mar 10, 2013 2611 2633 2610 2633 0 +0.00(+0.00%)
Mar 08, 2013 2611 2633 2610 2633 0 +30.09(+1.16%)
Mar 07, 2013 2587 2611 2580 2602 0 +13.32(+0.51%)
Mar 06, 2013 2595 2603 2588 2589 0 -1.57(-0.06%)
Mar 05, 2013 2560 2595 2558 2591 0 +48.78(+1.92%)
Mar 04, 2013 2543 2548 2529 2542 0 -4.93(-0.19%)
Mar 03, 2013 2557 2565 2522 2547 0 +0.00(+0.00%)
Mar 02, 2013 2557 2565 2522 2547 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here