The Modesto Bee Local Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Seoul Composite (IX: KS11)
1,888.31   -12.31 (-0.65%)
Daily Price  /  Updated: 7:00 AM EDT, Jun 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 1888 1901 1873 1901 0 +17.52(+0.93%)
Jun 18, 2013 1889 1898 1878 1883 0 -6.14(-0.32%)
Jun 17, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 16, 2013 1896 1897 1882 1889 0 +0.00(+0.00%)
Jun 15, 2013 1896 1897 1882 1889 0 +6.51(+0.35%)
Jun 14, 2013 1905 1911 1881 1883 0 -27.18(-1.42%)
Jun 13, 2013 1914 1922 1907 1910 0 -10.77(-0.56%)
Jun 12, 2013 1933 1933 1910 1921 0 -12.02(-0.62%)
Jun 11, 2013 1927 1935 1924 1933 0 +8.85(+0.46%)
Jun 10, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 09, 2013 1954 1955 1924 1924 0 +0.00(+0.00%)
Jun 08, 2013 1954 1955 1924 1924 0 -35.34(-1.80%)
Jun 07, 2013 1989 1989 1959 1959 0 +0.00(+0.00%)
Jun 06, 2013 1989 1989 1959 1959 0 -30.32(-1.52%)
Jun 05, 2013 1998 2000 1979 1990 0 -0.06(-0.00%)
Jun 04, 2013 1993 2001 1990 1990 0 -11.48(-0.57%)
Jun 03, 2013 2009 2013 2001 2001 0 +0.00(+0.00%)
Jun 02, 2013 2009 2013 2001 2001 0 -0.15(-0.01%)
May 30, 2013 1994 2009 1993 2001 0 +14.98(+0.75%)
May 29, 2013 1984 1991 1979 1986 0 +6.25(+0.32%)
May 28, 2013 1975 1984 1972 1980 0 +6.52(+0.33%)
May 27, 2013 1979 1980 1962 1973 0 +0.00(+0.00%)
May 26, 2013 1979 1980 1962 1973 0 +4.26(+0.22%)
May 24, 2013 1986 1991 1969 1969 0 -24.64(-1.24%)
May 23, 2013 1992 1999 1987 1994 0 +12.74(+0.64%)
May 22, 2013 1994 1995 1976 1981 0 -1.34(-0.07%)
May 21, 2013 1990 1991 1982 1982 0 +0.00(+0.00%)
May 20, 2013 1990 1991 1982 1982 0 -4.38(-0.22%)
May 19, 2013 1980 1992 1980 1987 0 +0.00(+0.00%)
May 17, 2013 1980 1992 1980 1987 0 +15.55(+0.79%)
May 16, 2013 1972 1972 1964 1971 0 +2.43(+0.12%)
May 15, 2013 1969 1969 1969 0 +24.08(+1.24%)
May 13, 2013 1975 1975 1945 1945 0 +0.00(+0.00%)
May 12, 2013 1975 1975 1945 1945 0 -34.70(-1.75%)
May 10, 2013 1964 1982 1962 1979 0 +23.00(+1.18%)
May 09, 2013 1962 1964 1952 1956 0 +2.10(+0.11%)
May 08, 2013 1962 1963 1951 1954 0 -7.13(-0.36%)
May 07, 2013 1977 1984 1960 1961 0 -4.23(-0.22%)
May 06, 2013 1968 1968 1953 1966 0 +0.00(+0.00%)
May 05, 2013 1968 1968 1953 1966 0 +8.50(+0.43%)
May 03, 2013 1962 1967 1954 1957 0 -6.74(-0.34%)
May 02, 2013 1947 1967 1947 1964 0 +0.00(+0.00%)
May 01, 2013 1947 1967 1947 1964 0 +23.25(+1.20%)
Apr 30, 2013 1949 1949 1935 1941 0 -3.86(-0.20%)
Apr 29, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 28, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 27, 2013 1950 1952 1942 1945 0 -7.04(-0.36%)
Apr 26, 2013 1938 1952 1936 1952 0 +16.29(+0.84%)
Apr 25, 2013 1931 1939 1921 1935 0 +16.68(+0.87%)
Apr 24, 2013 1924 1925 1909 1919 0 -7.68(-0.40%)
Apr 23, 2013 1904 1926 1902 1926 0 +19.56(+1.03%)
Apr 22, 2013 1899 1910 1888 1907 0 +6.69(+0.35%)
Apr 19, 2013 1917 1920 1900 1900 0 -23.78(-1.24%)
Apr 18, 2013 1935 1935 1911 1924 0 +1.63(+0.08%)
Apr 17, 2013 1900 1927 1897 1922 0 +1.76(+0.09%)
Apr 16, 2013 1916 1928 1907 1920 0 -3.78(-0.20%)
Apr 15, 2013 1954 1956 1920 1924 0 +0.00(+0.00%)
Apr 14, 2013 1954 1956 1920 1924 0 -25.57(-1.31%)
Apr 12, 2013 1945 1950 1927 1950 0 +14.22(+0.73%)
Apr 11, 2013 1934 1939 1923 1936 0 +14.84(+0.77%)
Apr 10, 2013 1918 1935 1902 1921 0 +2.05(+0.11%)
Apr 09, 2013 1927 1934 1919 1919 0 -8.54(-0.44%)
Apr 08, 2013 1948 1952 1917 1927 0 +0.00(+0.00%)
Apr 06, 2013 1948 1952 1917 1927 0 -32.22(-1.64%)
Apr 05, 2013 1963 1965 1939 1959 0 -23.77(-1.20%)
Apr 04, 2013 1991 1992 1972 1983 0 -2.93(-0.15%)
Apr 03, 2013 1997 2002 1973 1986 0 -9.84(-0.49%)
Apr 02, 2013 2010 2010 1995 1996 0 -8.90(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here