Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 6345 6521 6304 6514 0 +170.18(+2.68%)
Jul 28, 2000 6607 6614 6325 6344 0 -263.46(-3.99%)
Jul 27, 2000 6751 6751 6607 6607 0 -140.99(-2.09%)
Jul 26, 2000 6716 6748 6685 6748 0 +32.88(+0.49%)
Jul 25, 2000 6660 6767 6629 6716 0 +57.43(+0.86%)
Jul 24, 2000 6721 6721 6627 6658 0 -60.56(-0.90%)
Jul 21, 2000 6765 6790 6657 6719 0 -46.55(-0.69%)
Jul 20, 2000 6870 6964 6714 6765 0 -97.99(-1.43%)
Jul 19, 2000 7195 7195 6749 6863 0 -353.31(-4.90%)
Jul 18, 2000 7284 7284 7195 7217 0 -75.16(-1.03%)
Jul 17, 2000 7436 7436 7258 7292 0 -144.25(-1.94%)
Jul 14, 2000 7429 7491 7413 7436 0 +7.86(+0.11%)
Jul 13, 2000 7417 7487 7409 7428 0 +11.79(+0.16%)
Jul 12, 2000 7272 7416 7268 7416 0 +150.34(+2.07%)
Jul 11, 2000 7398 7399 7266 7266 0 -132.70(-1.79%)
Jul 10, 2000 7356 7411 7307 7399 0 +28.32(+0.38%)
Jul 07, 2000 7307 7409 7275 7370 0 +64.24(+0.88%)
Jul 06, 2000 7373 7376 7249 7306 0 -66.45(-0.90%)
Jul 05, 2000 7519 7519 7327 7373 0 -147.45(-1.96%)
Jul 04, 2000 7373 7549 7343 7520 0 +146.67(+1.99%)
Jul 03, 2000 6954 7394 6954 7373 0 +425.04(+6.12%)
Jun 30, 2000 6835 7036 6835 6948 0 +114.25(+1.67%)
Jun 29, 2000 6676 6838 6577 6834 0 +157.44(+2.36%)
Jun 28, 2000 6748 6807 6674 6677 0 -70.68(-1.05%)
Jun 27, 2000 6599 6797 6598 6747 0 +147.98(+2.24%)
Jun 26, 2000 6443 6599 6443 6599 0 +173.77(+2.70%)
Jun 23, 2000 6576 6577 6396 6426 0 -145.10(-2.21%)
Jun 22, 2000 6687 6784 6552 6571 0 -116.33(-1.74%)
Jun 21, 2000 6521 6727 6506 6687 0 +165.78(+2.54%)
Jun 20, 2000 6552 6584 6485 6521 0 -30.03(-0.46%)
Jun 19, 2000 6453 6553 6377 6551 0 +98.35(+1.52%)
Jun 16, 2000 6563 6581 6434 6453 0 -110.71(-1.69%)
Jun 15, 2000 6669 6706 6563 6564 0 -103.59(-1.55%)
Jun 14, 2000 6540 6730 6540 6667 0 +128.00(+1.96%)
Jun 13, 2000 6406 6547 6383 6539 0 +134.20(+2.10%)
Jun 12, 2000 6399 6447 6345 6405 0 +6.27(+0.10%)
Jun 09, 2000 6365 6493 6365 6399 0 +33.82(+0.53%)
Jun 08, 2000 6239 6396 6236 6365 0 +126.50(+2.03%)
Jun 07, 2000 6249 6323 6102 6238 0 -12.28(-0.20%)
Jun 06, 2000 6555 6555 6247 6251 0 -304.20(-4.64%)
Jun 05, 2000 6626 6662 6555 6555 0 -72.45(-1.09%)
Jun 02, 2000 6178 6640 6178 6627 0 +449.28(+7.27%)
Jun 01, 2000 5961 6179 5961 6178 0 +216.92(+3.64%)
May 31, 2000 5999 6061 5901 5961 0 -37.34(-0.62%)
May 30, 2000 5731 5999 5731 5998 0 +270.48(+4.72%)
May 29, 2000 5653 5730 5653 5728 0 +75.71(+1.34%)
May 26, 2000 5666 5670 5549 5652 0 -11.96(-0.21%)
May 25, 2000 5801 5899 5664 5664 0 -135.78(-2.34%)
May 24, 2000 5591 5802 5517 5800 0 +206.45(+3.69%)
May 23, 2000 5656 5771 5591 5594 0 -62.87(-1.11%)
May 22, 2000 5864 5864 5629 5656 0 -207.23(-3.53%)
May 19, 2000 6111 6112 5811 5864 0 -249.37(-4.08%)
May 18, 2000 6185 6225 6086 6113 0 -76.04(-1.23%)
May 17, 2000 6365 6365 6163 6189 0 -177.60(-2.79%)
May 16, 2000 6345 6459 6305 6367 0 +23.40(+0.37%)
May 15, 2000 6259 6369 6239 6343 0 +87.94(+1.41%)
May 12, 2000 6119 6260 6119 6255 0 +150.52(+2.47%)
May 11, 2000 6086 6215 6086 6105 0 +20.85(+0.34%)
May 10, 2000 6192 6195 6047 6084 0 -112.11(-1.81%)
May 09, 2000 6323 6346 6157 6196 0 -128.33(-2.03%)
May 08, 2000 6504 6504 6301 6324 0 -180.00(-2.77%)
May 04, 2000 6430 6523 6416 6504 0 +88.91(+1.39%)
May 03, 2000 6611 6611 6325 6416 0 -196.99(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.