Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	6466	6466	6372	6372	0	-94.81(-1.47%)
Dec 29, 2001	6419	6490	6419	6467	47,260,200	+47.90(+0.75%)
Dec 28, 2001	6372	6422	6369	6419	44,561,200	+47.35(+0.74%)
Dec 27, 2001	6375	6397	6368	6372	30,796,400	+0.00(+0.00%)
Dec 26, 2001	6375	6397	6368	6372	0	-2.65(-0.04%)
Dec 25, 2001	6380	6384	6369	6374	17,999,000	+0.00(+0.00%)
Dec 24, 2001	6380	6384	6369	6374	0	-6.11(-0.10%)
Dec 22, 2001	6263	6382	6253	6381	79,569,200	+117.31(+1.87%)
Dec 21, 2001	6253	6269	6225	6263	80,332,200	+12.55(+0.20%)
Dec 20, 2001	6269	6272	6208	6251	98,320,400	-18.23(-0.29%)
Dec 19, 2001	6272	6326	6247	6269	94,824,600	-2.52(-0.04%)
Dec 18, 2001	6134	6272	6134	6271	81,921,600	+0.00(+0.00%)
Dec 17, 2001	6134	6272	6134	6271	0	+132.42(+2.16%)
Dec 15, 2001	6074	6139	6069	6139	70,246,200	+64.01(+1.05%)
Dec 14, 2001	6150	6150	6057	6075	110,528,600	+0.00(+0.00%)
Dec 13, 2001	6150	6150	6057	6075	0	-75.20(-1.22%)
Dec 12, 2001	6136	6201	6135	6150	95,167,400	+23.88(+0.39%)
Dec 11, 2001	6139	6162	6117	6126	52,561,600	+0.00(+0.00%)
Dec 10, 2001	6139	6162	6117	6126	0	-14.81(-0.24%)
Dec 08, 2001	6102	6158	6081	6141	69,933,800	+39.47(+0.65%)
Dec 07, 2001	6100	6177	6085	6102	122,803,600	+2.44(+0.04%)
Dec 06, 2001	5932	6111	5932	6099	166,463,600	+167.85(+2.83%)
Dec 05, 2001	5872	5931	5872	5931	84,118,200	+60.50(+1.03%)
Dec 04, 2001	5833	5872	5800	5871	45,163,000	+0.00(+0.00%)
Dec 03, 2001	5833	5872	5800	5871	0	+38.10(+0.65%)
Dec 01, 2001	5841	5850	5817	5833	49,232,400	-8.51(-0.15%)
Nov 30, 2001	5847	5857	5812	5841	68,471,200	-6.87(-0.12%)
Nov 29, 2001	5861	5907	5841	5848	108,032,200	-12.23(-0.21%)
Nov 28, 2001	5759	5866	5749	5860	116,155,200	+100.95(+1.75%)
Nov 27, 2001	5735	5762	5721	5759	74,840,400	+0.00(+0.00%)
Nov 26, 2001	5735	5762	5721	5759	0	+24.59(+0.43%)
Nov 24, 2001	5685	5735	5674	5735	44,168,000	+49.51(+0.87%)
Nov 23, 2001	5674	5685	5667	5685	15,920,000	+10.98(+0.19%)
Nov 22, 2001	5690	5690	5635	5674	72,253,800	+0.00(+0.00%)
Nov 21, 2001	5690	5690	5635	5674	0	-24.78(-0.43%)
Nov 20, 2001	5712	5741	5698	5699	39,710,000	+0.00(+0.00%)
Nov 19, 2001	5712	5741	5698	5699	0	-13.27(-0.23%)
Nov 17, 2001	5772	5781	5712	5712	55,221,800	-66.19(-1.15%)
Nov 16, 2001	5752	5787	5735	5779	73,463,600	+26.93(+0.47%)
Nov 15, 2001	5664	5767	5664	5752	105,139,200	+88.37(+1.56%)
Nov 14, 2001	5531	5664	5531	5663	109,933,600	+138.78(+2.51%)
Nov 13, 2001	5588	5588	5514	5525	83,516,000	+0.00(+0.00%)
Nov 12, 2001	5588	5588	5514	5525	0	-71.81(-1.28%)
Nov 10, 2001	5650	5650	5565	5596	86,354,200	-53.49(-0.95%)
Nov 09, 2001	5640	5671	5637	5650	64,621,000	+11.83(+0.21%)
Nov 08, 2001	5677	5679	5638	5638	81,849,800	-39.75(-0.70%)
Nov 07, 2001	5681	5688	5648	5678	74,761,400	-3.28(-0.06%)
Nov 06, 2001	5634	5691	5634	5681	74,095,800	+0.00(+0.00%)
Nov 05, 2001	5634	5691	5634	5681	0	+48.31(+0.86%)
Nov 03, 2001	5611	5637	5601	5633	46,288,000	+21.99(+0.39%)
Nov 02, 2001	5542	5613	5539	5611	78,276,800	+73.73(+1.33%)
Nov 01, 2001	5531	5597	5526	5537	77,789,400	+7.86(+0.14%)
Oct 31, 2001	5596	5596	5512	5529	75,572,200	-69.95(-1.25%)
Oct 30, 2001	5693	5694	5596	5599	48,029,200	+0.00(+0.00%)
Oct 29, 2001	5693	5694	5596	5599	0	-93.99(-1.65%)
Oct 26, 2001	5729	5755	5693	5693	59,667,400	-36.01(-0.63%)
Oct 25, 2001	5708	5740	5651	5729	54,625,400	+20.85(+0.37%)
Oct 24, 2001	5574	5708	5574	5708	114,515,200	+137.01(+2.46%)
Oct 23, 2001	5539	5585	5526	5571	54,561,000	+31.99(+0.58%)
Oct 22, 2001	5584	5596	5521	5539	36,764,200	-48.95(-0.88%)
Oct 19, 2001	5532	5591	5487	5588	64,187,400	+58.48(+1.06%)
Oct 18, 2001	5543	5562	5521	5530	50,400,000	-12.13(-0.22%)
Oct 17, 2001	5548	5618	5535	5542	62,671,400	-0.73(-0.01%)
Oct 16, 2001	5501	5557	5486	5543	57,138,800	+42.51(+0.77%)
Oct 15, 2001	5670	5670	5499	5500	61,000,400	-171.00(-3.02%)
Oct 12, 2001	5801	5801	5644	5671	67,934,000	-137.12(-2.36%)
Oct 11, 2001	5688	5853	5688	5808	123,473,000	+123.32(+2.17%)
Oct 10, 2001	5556	5687	5524	5685	119,273,000	+126.04(+2.27%)
Oct 09, 2001	5530	5615	5522	5559	69,508,400	+31.75(+0.57%)
Oct 08, 2001	5527	5555	5491	5527	47,485,600	-1.44(-0.03%)
Oct 05, 2001	5501	5551	5460	5529	63,282,000	+29.24(+0.53%)
Oct 04, 2001	5410	5541	5410	5499	108,239,000	+91.77(+1.70%)
Oct 03, 2001	5361	5429	5316	5408	103,897,400	+45.74(+0.85%)
Oct 02, 2001	5389	5425	5353	5362	67,593,000	-23.70(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.