Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5871 5915 5824 5872 0 +59.47(+1.02%)
Jan 30, 2002 5739 5849 5739 5813 0 -33.52(-0.57%)
Jan 29, 2002 6008 6008 5840 5846 0 -161.14(-2.68%)
Jan 28, 2002 6027 6049 5984 6007 0 +56.69(+0.95%)
Jan 25, 2002 5926 5979 5898 5951 0 +148.72(+2.56%)
Jan 24, 2002 5854 5875 5736 5802 0 +32.14(+0.56%)
Jan 23, 2002 5771 5958 5745 5770 0 -34.32(-0.59%)
Jan 22, 2002 5864 5881 5732 5804 0 +6.05(+0.10%)
Jan 21, 2002 5570 5800 5565 5798 0 +275.25(+4.98%)
Jan 18, 2002 5590 5632 5511 5523 0 +21.67(+0.39%)
Jan 17, 2002 5375 5520 5375 5501 0 +12.80(+0.23%)
Jan 16, 2002 5615 5645 5488 5488 0 -104.41(-1.87%)
Jan 15, 2002 5583 5629 5494 5593 0 -19.12(-0.34%)
Jan 14, 2002 5626 5661 5578 5612 0 -75.73(-1.33%)
Jan 11, 2002 5889 5927 5685 5688 0 -183.69(-3.13%)
Jan 10, 2002 5869 5911 5806 5871 0 +5.74(+0.10%)
Jan 09, 2002 5886 5915 5782 5866 0 +55.46(+0.95%)
Jan 08, 2002 5844 5886 5754 5810 0 -24.81(-0.43%)
Jan 07, 2002 5691 5837 5658 5835 0 +196.36(+3.48%)
Jan 04, 2002 5678 5685 5601 5639 0 +112.21(+2.03%)
Jan 03, 2002 5685 5690 5517 5526 0 -73.73(-1.32%)
Jan 02, 2002 5575 5645 5494 5600 0 +48.81(+0.88%)
Dec 31, 2001 5481 5584 5478 5551 0 +152.96(+2.83%)
Dec 28, 2001 5373 5408 5307 5398 0 +65.30(+1.22%)
Dec 27, 2001 5465 5505 5294 5333 0 -59.45(-1.10%)
Dec 26, 2001 5422 5482 5348 5392 0 +227.70(+4.41%)
Dec 24, 2001 5133 5208 5101 5165 0 +55.49(+1.09%)
Dec 21, 2001 5209 5264 5091 5109 0 -199.86(-3.76%)
Dec 20, 2001 5199 5309 5143 5309 0 +87.14(+1.67%)
Dec 19, 2001 5391 5403 5212 5222 0 -107.23(-2.01%)
Dec 18, 2001 5588 5588 5309 5329 0 -126.96(-2.33%)
Dec 17, 2001 5502 5536 5414 5456 0 -30.58(-0.56%)
Dec 14, 2001 5294 5487 5294 5487 0 +79.19(+1.46%)
Dec 13, 2001 5624 5652 5350 5408 0 -131.77(-2.38%)
Dec 12, 2001 5334 5554 5334 5539 0 +265.34(+5.03%)
Dec 11, 2001 5253 5322 5191 5274 0 -47.31(-0.89%)
Dec 10, 2001 5346 5435 5305 5321 0 -12.65(-0.24%)
Dec 07, 2001 5235 5335 5180 5334 0 +125.07(+2.40%)
Dec 06, 2001 5098 5215 5084 5209 0 +284.30(+5.77%)
Dec 05, 2001 4892 4969 4854 4925 0 +158.13(+3.32%)
Dec 04, 2001 4639 4768 4603 4766 0 +119.82(+2.58%)
Dec 03, 2001 4534 4648 4532 4647 0 +205.49(+4.63%)
Nov 30, 2001 4497 4508 4441 4441 0 -24.71(-0.55%)
Nov 29, 2001 4398 4466 4376 4466 0 +18.25(+0.41%)
Nov 28, 2001 4579 4618 4446 4448 0 -132.75(-2.90%)
Nov 27, 2001 4722 4722 4523 4580 0 -27.99(-0.61%)
Nov 26, 2001 4561 4622 4561 4608 0 +89.24(+1.97%)
Nov 23, 2001 4470 4535 4441 4519 0 +69.06(+1.55%)
Nov 22, 2001 4538 4557 4438 4450 0 -83.35(-1.84%)
Nov 21, 2001 4409 4533 4401 4533 0 +77.57(+1.74%)
Nov 20, 2001 4577 4606 4453 4456 0 -92.83(-2.04%)
Nov 19, 2001 4459 4557 4437 4549 0 +102.01(+2.29%)
Nov 16, 2001 4428 4492 4395 4447 0 +43.03(+0.98%)
Nov 15, 2001 4291 4404 4285 4404 0 +125.89(+2.94%)
Nov 14, 2001 4241 4287 4211 4278 0 +141.16(+3.41%)
Nov 13, 2001 4151 4194 4135 4137 0 -36.09(-0.86%)
Nov 12, 2001 4126 4179 4091 4173 0 +48.85(+1.18%)
Nov 09, 2001 4135 4144 4087 4124 0 -11.25(-0.27%)
Nov 08, 2001 4179 4209 4112 4135 0 -23.12(-0.56%)
Nov 07, 2001 4136 4175 4115 4158 0 +75.23(+1.84%)
Nov 06, 2001 4137 4158 4083 4083 0 +2.41(+0.06%)
Nov 05, 2001 4015 4081 3985 4081 0 +82.03(+2.05%)
Nov 02, 2001 4000 4037 3982 3998 0 +68.79(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.