Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.16	19.27	19.07	19.27	1,459,031	+0.30(+1.55%)
Feb 27, 2003	18.95	19.06	18.85	18.97	1,643,877	+0.03(+0.14%)
Feb 26, 2003	18.95	19.02	18.84	18.95	2,210,449	-0.23(-1.19%)
Feb 25, 2003	19.11	19.22	18.94	19.17	2,584,955	-0.24(-1.23%)
Feb 24, 2003	19.53	19.56	19.41	19.41	1,114,852	-0.24(-1.22%)
Feb 21, 2003	19.47	19.68	19.47	19.65	1,771,440	+0.12(+0.64%)
Feb 20, 2003	19.71	19.71	19.50	19.53	402,425	+0.02(+0.11%)
Feb 19, 2003	19.72	19.81	19.51	19.51	3,513,517	-0.47(-2.34%)
Feb 18, 2003	19.88	19.98	19.84	19.97	1,027,242	+0.29(+1.47%)
Feb 14, 2003	19.53	19.77	19.44	19.69	953,593	+0.18(+0.95%)
Feb 13, 2003	19.36	19.54	19.24	19.50	803,887	+0.28(+1.47%)
Feb 12, 2003	19.38	19.47	19.22	19.22	957,444	-0.21(-1.06%)
Feb 11, 2003	19.33	19.58	19.33	19.42	1,158,175	+0.09(+0.48%)
Feb 10, 2003	19.30	19.37	19.14	19.33	853,949	+0.07(+0.35%)
Feb 07, 2003	19.52	19.60	19.24	19.26	877,055	-0.28(-1.45%)
Feb 06, 2003	19.53	19.60	19.41	19.55	839,508	-0.19(-0.97%)
Feb 05, 2003	19.79	20.03	19.70	19.74	1,285,257	+0.03(+0.17%)
Feb 04, 2003	19.66	19.77	19.57	19.70	1,048,423	-0.29(-1.44%)
Feb 03, 2003	19.86	20.01	19.79	19.99	993,547	+0.31(+1.57%)
Jan 31, 2003	19.52	19.77	19.45	19.68	1,629,917	+0.16(+0.81%)
Jan 30, 2003	19.71	19.71	19.45	19.53	2,416,475	-0.01(-0.06%)
Jan 29, 2003	19.38	19.70	19.37	19.54	2,736,586	-0.05(-0.24%)
Jan 28, 2003	19.56	19.64	19.44	19.59	1,872,046	+0.08(+0.43%)
Jan 27, 2003	19.60	19.75	19.43	19.50	1,853,754	-0.53(-2.66%)
Jan 24, 2003	20.29	20.29	19.95	20.04	868,390	-0.21(-1.06%)
Jan 23, 2003	20.46	20.46	20.15	20.25	1,317,990	+0.14(+0.70%)
Jan 22, 2003	20.12	20.29	20.03	20.11	1,707,899	-0.29(-1.41%)
Jan 21, 2003	20.52	20.59	20.32	20.40	2,316,832	-0.37(-1.76%)
Jan 17, 2003	20.86	20.88	20.67	20.76	1,292,477	-0.22(-1.05%)
Jan 16, 2003	21.00	21.01	20.88	20.98	1,150,954	+0.09(+0.42%)
Jan 15, 2003	21.00	21.00	20.81	20.89	800,999	-0.20(-0.96%)
Jan 14, 2003	20.96	21.14	20.90	21.10	2,228,260	+0.16(+0.76%)
Jan 13, 2003	21.05	21.12	20.83	20.94	1,888,413	+0.04(+0.21%)
Jan 10, 2003	20.86	21.02	20.78	20.89	1,084,525	-0.03(-0.13%)
Jan 09, 2003	20.65	20.95	20.65	20.92	3,887,060	+0.25(+1.23%)
Jan 08, 2003	20.52	20.78	20.50	20.67	1,137,957	-0.28(-1.36%)
Jan 07, 2003	20.95	21.05	20.83	20.95	10,791,346	-0.33(-1.56%)
Jan 06, 2003	21.00	21.39	20.94	21.28	2,571,476	+0.26(+1.24%)
Jan 03, 2003	21.04	21.13	20.96	21.02	1,063,827	+0.02(+0.10%)
Jan 02, 2003	20.74	21.06	20.64	21.00	1,381,049	+0.43(+2.11%)
Dec 31, 2002	20.69	20.69	20.36	20.57	2,242,701	+0.09(+0.42%)
Dec 30, 2002	20.41	20.60	20.41	20.48	2,011,162	+0.30(+1.49%)
Dec 27, 2002	20.33	20.41	20.13	20.18	1,800,322	-0.32(-1.57%)
Dec 26, 2002	20.56	20.67	20.46	20.50	1,633,768	+0.07(+0.34%)
Dec 24, 2002	20.55	20.55	20.42	20.44	964,183	-0.04(-0.18%)
Dec 23, 2002	20.50	20.53	20.24	20.47	3,296,901	-0.35(-1.70%)
Dec 20, 2002	20.61	20.87	20.55	20.83	3,197,257	+0.12(+0.60%)
Dec 19, 2002	20.44	20.70	20.39	20.70	2,015,494	+0.11(+0.55%)
Dec 18, 2002	20.61	20.71	20.58	20.59	2,520,933	-0.44(-2.11%)
Dec 17, 2002	20.99	21.19	20.99	21.03	2,505,047	-0.11(-0.50%)
Dec 16, 2002	20.87	21.19	20.84	21.14	2,790,018	+0.45(+2.16%)
Dec 13, 2002	20.71	20.76	20.57	20.69	1,504,761	-0.20(-0.94%)
Dec 12, 2002	20.83	20.95	20.79	20.89	8,266,561	-0.04(-0.20%)
Dec 11, 2002	20.85	20.98	20.78	20.93	3,401,839	-0.03(-0.13%)
Dec 10, 2002	20.87	20.96	20.72	20.96	1,122,072	+0.28(+1.36%)
Dec 09, 2002	20.98	21.06	20.64	20.68	1,901,891	-0.54(-2.56%)
Dec 06, 2002	20.89	21.27	20.89	21.22	1,707,899	+0.15(+0.70%)
Dec 05, 2002	21.29	21.37	20.99	21.07	1,213,051	-0.24(-1.12%)
Dec 04, 2002	21.21	21.49	21.15	21.31	2,066,520	-0.10(-0.46%)
Dec 03, 2002	21.49	21.52	21.30	21.41	939,633	-0.39(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.