Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.57	29.57	29.20	29.20	473	-0.20(-0.67%)
Aug 28, 2008	29.22	29.40	29.22	29.40	5,918	+0.96(+3.38%)
Aug 27, 2008	27.82	28.49	27.82	28.43	4,498	+1.19(+4.37%)
Aug 26, 2008	27.37	27.54	27.24	27.24	2,367	-0.27(-1.00%)
Aug 25, 2008	28.18	28.18	27.52	27.52	2,367	-1.29(-4.47%)
Aug 22, 2008	28.30	28.80	28.30	28.80	5,208	+0.94(+3.38%)
Aug 21, 2008	27.47	28.14	27.47	27.86	710	-0.29(-1.04%)
Aug 20, 2008	28.04	28.15	28.04	28.15	710	+0.71(+2.57%)
Aug 19, 2008	27.93	27.93	27.45	27.45	4,498	-1.97(-6.68%)
Aug 18, 2008	29.41	29.41	29.41	29.41	0	+0.00(+0.00%)
Aug 15, 2008	29.17	29.41	29.17	29.41	0	+0.69(+2.40%)
Aug 14, 2008	28.30	29.04	28.30	28.73	2,367	-0.01(-0.04%)
Aug 13, 2008	28.62	28.93	28.07	28.74	6,782	-0.38(-1.29%)
Aug 12, 2008	29.29	29.63	29.11	29.11	3,551	-0.21(-0.71%)
Aug 11, 2008	28.47	29.63	28.47	29.32	23,414	+1.02(+3.61%)
Aug 08, 2008	27.33	28.72	27.33	28.30	6,984	+1.70(+6.38%)
Aug 07, 2008	27.05	27.05	26.45	26.60	5,587	-1.16(-4.17%)
Aug 06, 2008	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Aug 05, 2008	27.57	27.76	27.55	27.76	10,298	-0.81(-2.84%)
Aug 04, 2008	28.57	28.57	28.57	28.57	0	+0.00(+0.00%)
Aug 01, 2008	28.57	28.57	28.57	28.57	0	+0.00(+0.00%)
Jul 31, 2008	28.41	28.57	28.41	28.57	4,971	+0.54(+1.94%)
Jul 30, 2008	28.33	28.33	28.03	28.03	5,402	+0.33(+1.20%)
Jul 29, 2008	27.69	27.77	27.47	27.69	1,894	+0.00(+0.02%)
Jul 28, 2008	27.69	27.69	27.69	27.69	710	-0.63(-2.24%)
Jul 25, 2008	28.32	28.32	28.32	28.32	355	-0.53(-1.84%)
Jul 24, 2008	29.57	29.58	28.85	28.85	1,742	-1.03(-3.45%)
Jul 23, 2008	28.80	30.20	28.80	29.88	1,894	+2.42(+8.81%)
Jul 22, 2008	27.45	27.46	27.45	27.46	1,420	-0.41(-1.48%)
Jul 21, 2008	28.38	28.38	27.88	27.88	38,590	-0.11(-0.39%)
Jul 18, 2008	27.52	27.99	27.52	27.99	1,657	+0.53(+1.94%)
Jul 17, 2008	27.45	27.45	27.45	27.45	473	+0.09(+0.32%)
Jul 16, 2008	27.21	27.37	27.21	27.37	2,604	+0.19(+0.70%)
Jul 15, 2008	27.18	27.18	27.18	27.18	236	-0.28(-1.02%)
Jul 14, 2008	27.21	27.45	27.21	27.45	947	+0.60(+2.22%)
Jul 11, 2008	26.76	26.86	26.69	26.86	710	-0.60(-2.17%)
Jul 10, 2008	27.45	27.45	27.45	27.45	236	-0.09(-0.32%)
Jul 09, 2008	27.90	27.90	27.54	27.54	710	-1.23(-4.27%)
Jul 08, 2008	28.11	28.77	28.11	28.77	5,208	+1.44(+5.27%)
Jul 07, 2008	28.01	28.01	27.33	27.33	3,669	-0.18(-0.66%)
Jul 04, 2008	27.82	27.82	27.51	27.51	710	+0.00(+0.00%)
Jul 03, 2008	27.82	27.82	27.51	27.51	710	-0.80(-2.83%)
Jul 02, 2008	29.79	29.79	28.32	28.32	947	-0.37(-1.28%)
Jul 01, 2008	29.16	29.16	28.68	28.68	7,812	-1.57(-5.19%)
Jun 30, 2008	30.26	30.26	30.26	30.26	236	+1.22(+4.20%)
Jun 27, 2008	28.96	29.27	28.96	29.03	3,314	-0.93(-3.09%)
Jun 26, 2008	30.44	30.44	29.92	29.96	2,367	-0.38(-1.27%)
Jun 25, 2008	30.34	30.34	30.34	30.34	0	+0.00(+0.00%)
Jun 24, 2008	30.34	30.34	30.34	30.34	1,183	-0.33(-1.07%)
Jun 23, 2008	31.01	31.01	30.67	30.67	473	-0.52(-1.67%)
Jun 20, 2008	31.31	31.31	31.04	31.19	1,420	-1.69(-5.14%)
Jun 19, 2008	32.88	32.88	32.88	32.88	0	+0.00(+0.00%)
Jun 18, 2008	32.88	32.88	32.88	32.88	473	-0.93(-2.75%)
Jun 17, 2008	33.81	33.81	33.81	33.81	473	+0.22(+0.65%)
Jun 16, 2008	33.06	33.59	33.06	33.59	4,971	-0.30(-0.87%)
Jun 13, 2008	33.60	33.89	33.49	33.89	710	+1.28(+3.92%)
Jun 12, 2008	34.20	34.20	32.52	32.61	2,438	-0.74(-2.23%)
Jun 11, 2008	33.94	34.32	33.35	33.35	1,470	-2.76(-7.64%)
Jun 10, 2008	36.11	36.11	36.11	36.11	0	+0.00(+0.00%)
Jun 09, 2008	35.89	36.11	35.57	36.11	58,003	-1.56(-4.14%)
Jun 06, 2008	37.67	37.67	37.67	37.67	236	-0.66(-1.71%)
Jun 05, 2008	38.33	38.33	38.33	38.33	1,420	+1.41(+3.83%)
Jun 04, 2008	36.91	36.91	36.91	36.91	947	+0.99(+2.76%)
Jun 03, 2008	35.92	35.92	35.92	35.92	236	-0.70(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.