Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 30776 31044 30767 30957 0 +181.70(+0.59%)
Nov 29, 2009 30448 31124 30359 30775 0 +0.00(+0.00%)
Nov 28, 2009 30448 31124 30359 30775 118,878,600 +327.60(+1.08%)
Nov 27, 2009 31361 31361 30448 30448 64,119,800 -916.20(-2.92%)
Nov 26, 2009 30963 31371 30926 31364 150,576,704 +402.00(+1.30%)
Nov 25, 2009 31125 31145 30777 30962 144,656,704 -164.20(-0.53%)
Nov 24, 2009 30666 31245 30666 31126 167,338,592 +0.00(+0.00%)
Nov 23, 2009 30666 31245 30666 31126 0 +459.70(+1.50%)
Nov 22, 2009 30819 30906 30567 30666 0 +0.00(+0.00%)
Nov 21, 2009 30819 30906 30567 30666 171,071,808 -151.20(-0.49%)
Nov 20, 2009 31056 31056 30570 30818 153,176,608 -238.90(-0.77%)
Nov 19, 2009 31393 31410 30950 31057 156,085,792 -343.60(-1.09%)
Nov 18, 2009 31112 31510 31111 31400 187,584,896 +0.00(+0.00%)
Nov 17, 2009 31112 31510 31111 31400 0 +398.10(+1.28%)
Nov 16, 2009 31002 31002 31002 0 +0.00(+0.00%)
Nov 15, 2009 30761 31002 30652 31002 0 +0.00(+0.00%)
Nov 14, 2009 30761 31002 30652 31002 141,102,304 +242.30(+0.79%)
Nov 13, 2009 31094 31196 30725 30760 138,559,504 -337.80(-1.09%)
Nov 12, 2009 30778 31213 30773 31098 186,647,104 +309.40(+1.00%)
Nov 11, 2009 30641 30954 30526 30788 171,878,400 +142.00(+0.46%)
Nov 10, 2009 29898 30646 29898 30646 183,126,704 +0.00(+0.00%)
Nov 09, 2009 29898 30646 29898 30646 0 +777.60(+2.60%)
Nov 08, 2009 29735 29885 29612 29869 0 +0.00(+0.00%)
Nov 07, 2009 29735 29885 29612 29869 113,081,296 +133.30(+0.45%)
Nov 06, 2009 29432 29860 29428 29735 152,041,504 +304.80(+1.04%)
Nov 05, 2009 28935 29598 28935 29430 177,574,000 +544.00(+1.88%)
Nov 04, 2009 28647 29056 28531 28886 156,737,696 +0.00(+0.00%)
Nov 03, 2009 28647 29056 28531 28886 0 +240.50(+0.84%)
Nov 02, 2009 29158 29158 28263 28646 0 +0.00(+0.00%)
Nov 01, 2009 29158 29158 28263 28646 0 +0.00(+0.00%)
Oct 31, 2009 29158 29158 28263 28646 0 +0.00(+0.00%)
Oct 30, 2009 29158 29158 28263 28646 227,685,504 -601.80(-2.06%)
Oct 29, 2009 28681 29483 28681 29248 203,678,304 +576.90(+2.01%)
Oct 28, 2009 29313 29313 28591 28671 270,904,384 -641.90(-2.19%)
Oct 27, 2009 30286 30289 29312 29313 265,149,104 -967.30(-3.19%)
Oct 26, 2009 30619 31078 30258 30280 214,770,400 -337.60(-1.10%)
Oct 25, 2009 30762 30953 30598 30618 0 +0.00(+0.00%)
Oct 24, 2009 30762 30953 30598 30618 0 +0.00(+0.00%)
Oct 23, 2009 30762 30956 30598 30618 157,480,496 -144.10(-0.47%)
Oct 22, 2009 30889 30889 30682 30762 153,755,104 -127.30(-0.41%)
Oct 21, 2009 31000 31216 30889 30889 185,883,696 -111.80(-0.36%)
Oct 20, 2009 30929 31031 30613 31001 155,063,504 +73.80(+0.24%)
Oct 19, 2009 30728 31035 30718 30927 138,456,800 +200.80(+0.65%)
Oct 16, 2009 31018 31018 30662 30726 126,961,104 -291.40(-0.94%)
Oct 15, 2009 30881 31091 30666 31018 165,873,696 +136.60(+0.44%)
Oct 14, 2009 30614 31109 30614 30881 216,945,600 +270.00(+0.88%)
Oct 13, 2009 30476 30635 30307 30611 185,372,000 +135.70(+0.45%)
Oct 12, 2009 30039 30475 30034 30475 133,227,600 +435.70(+1.45%)
Oct 09, 2009 29897 30049 29834 30040 113,200,304 +140.90(+0.47%)
Oct 08, 2009 29818 30122 29818 29899 209,416,096 +135.40(+0.45%)
Oct 07, 2009 29690 29802 29529 29763 132,129,600 +72.90(+0.25%)
Oct 06, 2009 29226 29767 29226 29690 192,418,896 +476.10(+1.63%)
Oct 05, 2009 28701 29236 28677 29214 159,056,304 +535.70(+1.87%)
Oct 02, 2009 28586 28724 28064 28679 240,458,800 +90.40(+0.32%)
Oct 01, 2009 29232 29237 28249 28588 191,137,904 -643.90(-2.20%)
Sep 30, 2009 29432 29760 29214 29232 195,187,904 -199.80(-0.68%)
Sep 29, 2009 29402 29808 29363 29432 162,660,000 +30.00(+0.10%)
Sep 28, 2009 28760 29437 28760 29402 155,587,104 +642.00(+2.23%)
Sep 25, 2009 28465 28985 28346 28760 245,037,408 +294.90(+1.04%)
Sep 24, 2009 29010 29048 28357 28465 221,559,600 -494.60(-1.71%)
Sep 23, 2009 29514 29774 28952 28960 348,603,392 -554.00(-1.88%)
Sep 22, 2009 29614 29863 29458 29514 213,517,904 -93.50(-0.32%)
Sep 21, 2009 29937 29953 29390 29607 156,762,400 -334.80(-1.12%)
Sep 18, 2009 30016 30137 29682 29942 336,085,792 -75.70(-0.25%)
Sep 17, 2009 29666 30227 29666 30018 253,537,600 +392.70(+1.33%)
Sep 16, 2009 29625 29625 29625 0 +0.00(+0.00%)
Sep 15, 2009 29383 29686 29276 29625 181,426,704 +241.80(+0.82%)
Sep 14, 2009 29451 29465 29118 29383 127,989,104 -65.60(-0.22%)
Sep 11, 2009 29319 29517 29256 29449 157,170,096 +130.40(+0.44%)
Sep 10, 2009 29108 29350 28978 29318 131,175,904 +218.30(+0.75%)
Sep 09, 2009 29191 29337 28912 29100 182,678,304 -90.70(-0.31%)
Sep 08, 2009 28586 29191 28585 29191 196,983,600 +605.60(+2.12%)
Sep 07, 2009 28310 28599 28304 28585 35,117,600 +275.60(+0.97%)
Sep 04, 2009 28150 28326 28099 28310 136,937,792 +159.50(+0.57%)
Sep 03, 2009 27957 28289 27957 28150 135,276,400 +196.80(+0.70%)
Sep 02, 2009 27747 28026 27706 27953 157,490,096 +204.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.