Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.93	19.93	19.93	19.93	0	-0.26(-1.29%)
Nov 29, 2010	19.89	20.19	19.88	20.19	1,347	-0.31(-1.51%)
Nov 26, 2010	20.46	20.50	20.46	20.50	881	-0.05(-0.25%)
Nov 24, 2010	20.37	20.55	20.55	20.55	1,563	+0.36(+1.78%)
Nov 23, 2010	20.19	20.19	20.19	20.19	235	-0.43(-2.09%)
Nov 18, 2010	20.63	20.63	20.63	20.63	0	+0.54(+2.70%)
Nov 17, 2010	20.02	20.08	20.02	20.08	2,822	+0.24(+1.20%)
Nov 16, 2010	20.54	20.54	19.73	19.85	21,326	-1.01(-4.82%)
Nov 15, 2010	20.97	20.97	20.85	20.85	2,664	+0.17(+0.80%)
Nov 12, 2010	20.62	20.69	20.56	20.69	5,004	-0.30(-1.44%)
Nov 11, 2010	20.99	20.99	20.99	20.99	286	-0.23(-1.10%)
Nov 10, 2010	20.83	21.22	20.73	21.22	5,409	+0.11(+0.52%)
Nov 09, 2010	21.23	21.43	21.10	21.11	15,451	+0.00(+0.00%)
Nov 08, 2010	21.12	21.12	21.03	21.11	7,526	-0.14(-0.64%)
Nov 05, 2010	21.05	21.25	21.05	21.25	9,245	-0.14(-0.68%)
Nov 04, 2010	21.46	21.46	21.17	21.39	22,154	+0.59(+2.84%)
Nov 03, 2010	20.94	20.94	20.71	20.80	4,586	+0.12(+0.60%)
Nov 02, 2010	20.59	20.68	20.59	20.68	573	+0.02(+0.10%)
Nov 01, 2010	20.66	20.66	20.66	20.66	879	+0.26(+1.27%)
Oct 29, 2010	20.38	20.40	20.38	20.40	4,468	+0.19(+0.93%)
Oct 28, 2010	20.05	20.21	20.05	20.21	5,174	+0.44(+2.21%)
Oct 27, 2010	20.07	20.07	19.77	19.77	1,665	-0.54(-2.68%)
Oct 25, 2010	20.35	20.45	20.32	20.32	2,859	+0.22(+1.10%)
Oct 22, 2010	19.98	20.09	19.98	20.09	32,985	+0.27(+1.37%)
Oct 21, 2010	20.18	20.35	19.64	19.82	38,787	-0.41(-2.04%)
Oct 20, 2010	20.23	20.23	20.23	20.23	235	+0.67(+3.43%)
Oct 19, 2010	19.78	19.80	19.47	19.56	8,701	-0.45(-2.25%)
Oct 18, 2010	20.01	20.01	20.01	20.01	235	+0.00(+0.02%)
Oct 15, 2010	20.06	20.06	20.01	20.01	2,001	-0.11(-0.57%)
Oct 14, 2010	20.21	20.21	20.12	20.12	1,926	-0.25(-1.21%)
Oct 13, 2010	20.29	20.37	20.29	20.37	731	+0.25(+1.23%)
Oct 12, 2010	19.67	20.14	19.67	20.12	24,537	+0.03(+0.13%)
Oct 11, 2010	19.87	20.14	19.87	20.10	3,215	+0.31(+1.56%)
Oct 08, 2010	19.79	19.94	19.75	19.79	4,767	-0.27(-1.32%)
Oct 07, 2010	20.37	20.37	20.00	20.06	7,714	-0.22(-1.11%)
Oct 06, 2010	20.53	20.53	20.22	20.28	38,210	-0.37(-1.81%)
Oct 05, 2010	20.20	20.92	20.20	20.66	9,233	+0.54(+2.71%)
Oct 01, 2010	19.98	20.11	20.11	20.11	14,346	+0.28(+1.44%)
Sep 30, 2010	20.21	20.31	19.81	19.83	5,907	-0.15(-0.74%)
Sep 29, 2010	19.97	19.98	19.97	19.98	705	-0.11(-0.53%)
Sep 28, 2010	19.85	20.08	19.57	20.08	3,763	+0.17(+0.87%)
Sep 27, 2010	19.61	19.97	19.61	19.91	4,675	+0.32(+1.66%)
Sep 24, 2010	19.44	19.58	19.44	19.58	5,141	+0.54(+2.85%)
Sep 23, 2010	19.15	19.15	19.04	19.04	1,994	-0.19(-1.01%)
Sep 22, 2010	19.61	19.61	19.24	19.24	13,264	-0.26(-1.35%)
Sep 21, 2010	19.33	19.50	19.31	19.50	14,816	+0.03(+0.16%)
Sep 20, 2010	19.24	19.47	19.22	19.47	20,208	+0.69(+3.66%)
Sep 17, 2010	18.78	18.78	18.64	18.78	5,183	+0.20(+1.05%)
Sep 15, 2010	18.53	18.66	18.53	18.59	8,811	+0.10(+0.55%)
Sep 14, 2010	18.56	18.60	18.48	18.48	51,835	+0.09(+0.48%)
Sep 13, 2010	18.45	18.63	18.39	18.39	4,634	+0.18(+0.98%)
Sep 10, 2010	18.26	18.28	18.22	18.22	1,943	-0.00(-0.02%)
Sep 09, 2010	18.25	18.28	18.10	18.22	21,287	+0.34(+1.92%)
Sep 08, 2010	18.00	18.02	17.88	17.88	15,503	+0.04(+0.21%)
Sep 07, 2010	18.06	18.06	17.64	17.84	33,457	+0.00(+0.00%)
Sep 03, 2010	17.66	17.84	17.56	17.84	3,199	+0.34(+1.96%)
Sep 02, 2010	17.41	17.51	17.41	17.49	12,452	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.