Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37210	37564	37128	37440	238,495,600	+230.20(+0.62%)
Mar 30, 2011	36796	37234	36796	37210	156,871,600	+414.40(+1.13%)
Mar 29, 2011	36770	36875	36656	36796	134,332,800	+28.00(+0.08%)
Mar 28, 2011	36784	36901	36729	36768	85,112,200	-16.40(-0.04%)
Mar 27, 2011	36874	36950	36720	36784	0	+0.00(+0.00%)
Mar 26, 2011	36874	36950	36720	36784	0	+0.00(+0.00%)
Mar 25, 2011	36874	36950	36720	36784	123,681,400	-88.10(-0.24%)
Mar 24, 2011	36545	36883	36539	36872	219,732,000	+325.80(+0.89%)
Mar 23, 2011	35934	36547	35934	36547	172,984,192	+621.20(+1.73%)
Mar 22, 2011	35445	35926	35359	35925	144,543,808	+506.90(+1.43%)
Mar 21, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 20, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 19, 2011	35622	35827	35418	35418	0	+0.00(+0.00%)
Mar 18, 2011	35622	35827	35418	35418	295,064,192	-203.20(-0.57%)
Mar 17, 2011	35658	36057	35541	35622	145,754,208	-33.60(-0.09%)
Mar 16, 2011	36011	36058	35560	35655	176,076,608	-356.90(-0.99%)
Mar 15, 2011	36204	36204	35538	36012	145,341,200	-193.60(-0.53%)
Mar 14, 2011	36089	36206	35809	36206	111,235,200	+114.60(+0.32%)
Mar 13, 2011	35888	36092	35672	36091	0	+0.00(+0.00%)
Mar 12, 2011	35888	36092	35672	36091	119,473,400	+199.80(+0.56%)
Mar 11, 2011	36440	36440	35770	35891	166,296,192	-558.80(-1.53%)
Mar 10, 2011	36691	36691	36430	36450	170,581,200	-237.90(-0.65%)
Mar 09, 2011	36603	36826	36558	36688	139,264,608	+84.80(+0.23%)
Mar 08, 2011	36902	36945	36573	36603	132,905,800	-297.50(-0.81%)
Mar 07, 2011	37133	37232	36761	36901	0	+0.00(+0.00%)
Mar 06, 2011	37133	37232	36761	36901	0	+0.00(+0.00%)
Mar 05, 2011	37133	37232	36761	36901	117,055,800	-232.20(-0.63%)
Mar 04, 2011	36890	37217	36890	37133	167,830,800	+269.50(+0.73%)
Mar 03, 2011	36768	36912	36690	36864	151,720,608	+95.40(+0.26%)
Mar 02, 2011	37020	37173	36768	36768	152,837,408	-251.60(-0.68%)
Mar 01, 2011	36880	37200	36880	37020	249,417,408	+139.50(+0.38%)
Feb 28, 2011	36450	36888	36445	36880	0	+0.00(+0.00%)
Feb 27, 2011	36450	36888	36445	36880	0	+0.00(+0.00%)
Feb 26, 2011	36450	36888	36445	36880	160,198,800	+433.60(+1.19%)
Feb 25, 2011	36464	36633	36319	36447	187,165,600	-17.50(-0.05%)
Feb 24, 2011	36808	36865	36326	36464	230,524,192	-317.50(-0.86%)
Feb 23, 2011	37241	37253	36764	36782	226,412,800	-460.50(-1.24%)
Feb 22, 2011	37522	37550	37170	37242	47,497,800	-280.20(-0.75%)
Feb 21, 2011	37228	37665	37191	37522	0	+0.00(+0.00%)
Feb 20, 2011	37228	37665	37191	37522	0	+0.00(+0.00%)
Feb 19, 2011	37228	37665	37191	37522	171,699,600	+295.90(+0.79%)
Feb 18, 2011	37075	37291	37024	37226	154,638,208	+151.50(+0.41%)
Feb 17, 2011	36946	37180	36946	37075	153,520,608	+123.70(+0.33%)
Feb 16, 2011	37000	37177	36835	36951	133,573,400	-47.70(-0.13%)
Feb 15, 2011	37019	37083	36900	36999	154,647,392	-12.60(-0.03%)
Feb 14, 2011	36648	37034	36524	37012	0	+0.00(+0.00%)
Feb 13, 2011	36648	37034	36524	37012	0	+0.00(+0.00%)
Feb 12, 2011	36648	37034	36524	37012	181,228,192	+359.40(+0.98%)
Feb 11, 2011	36987	37018	36615	36652	226,111,392	-334.80(-0.91%)
Feb 10, 2011	37567	37570	36911	36987	191,621,792	-578.70(-1.54%)
Feb 09, 2011	37457	37566	37301	37566	153,034,592	+113.80(+0.30%)
Feb 08, 2011	37754	37452	37452	37452	0	+0.00(+0.00%)
Feb 07, 2011	37754	37764	37452	37452	0	+0.00(+0.00%)
Feb 06, 2011	37754	37764	37452	37452	0	+0.00(+0.00%)
Feb 05, 2011	37754	37764	37452	37452	108,142,400	-287.30(-0.76%)
Feb 04, 2011	37902	37905	37667	37739	200,455,392	-209.70(-0.55%)
Feb 03, 2011	37619	38015	37540	37949	199,702,208	+330.70(+0.88%)
Feb 02, 2011	36984	37618	36984	37618	210,831,392	+635.90(+1.72%)
Feb 01, 2011	36843	36982	36623	36982	183,412,992	+142.50(+0.39%)
Jan 31, 2011	37446	37474	36634	36840	0	+0.00(+0.00%)
Jan 30, 2011	37446	37474	36634	36840	0	+0.00(+0.00%)
Jan 29, 2011	37446	37474	36634	36840	257,168,608	-608.00(-1.62%)
Jan 28, 2011	37585	37710	37438	37448	157,778,208	-137.70(-0.37%)
Jan 27, 2011	37486	37648	37330	37585	166,526,208	+114.60(+0.31%)
Jan 26, 2011	37674	37816	37359	37471	149,678,400	-197.10(-0.52%)
Jan 25, 2011	37322	37668	37215	37668	156,290,400	+346.80(+0.93%)
Jan 24, 2011	37585	37731	37321	37321	0	+0.00(+0.00%)
Jan 23, 2011	37585	37731	37321	37321	0	+0.00(+0.00%)
Jan 22, 2011	37585	37731	37321	37321	148,830,800	-263.60(-0.70%)
Jan 21, 2011	37815	37815	37361	37585	180,803,808	-225.50(-0.60%)
Jan 20, 2011	38160	38358	37766	37810	144,684,608	-341.10(-0.89%)
Jan 19, 2011	38096	38247	37954	38151	195,686,400	+54.40(+0.14%)
Jan 18, 2011	37996	38213	37985	38097	52,440,600	+102.20(+0.27%)
Jan 17, 2011	38070	38158	37842	37995	0	+0.00(+0.00%)
Jan 16, 2011	38070	38158	37842	37995	0	+0.00(+0.00%)
Jan 15, 2011	38070	38158	37842	37995	136,612,400	-75.50(-0.20%)
Jan 14, 2011	37963	38070	37896	38070	161,397,200	+106.90(+0.28%)
Jan 13, 2011	38029	38347	37875	37963	172,640,192	-65.50(-0.17%)
Jan 12, 2011	38381	38563	38006	38029	188,106,000	-349.40(-0.91%)
Jan 11, 2011	38609	38634	38184	38378	155,053,408	-222.70(-0.58%)
Jan 10, 2011	38598	38712	38346	38601	0	+0.00(+0.00%)
Jan 09, 2011	38598	38712	38346	38601	0	+0.00(+0.00%)
Jan 08, 2011	38598	38712	38346	38601	144,050,592	+11.20(+0.03%)
Jan 07, 2011	38696	38773	38516	38590	145,696,400	-106.50(-0.28%)
Jan 06, 2011	38542	38699	38322	38696	144,782,592	+154.00(+0.40%)
Jan 05, 2011	38606	38721	38455	38542	131,448,400	-63.60(-0.16%)
Jan 04, 2011	38553	38877	38537	38606	124,185,400	+55.00(+0.14%)
Jan 03, 2011	38244	38551	38190	38551	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.