Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.95	28.95	28.85	28.85	820	-0.11(-0.36%)
Sep 27, 2012	28.96	28.96	28.96	28.96	227	-0.25(-0.84%)
Sep 24, 2012	29.50	29.20	29.20	29.20	2,734	-0.36(-1.20%)
Sep 21, 2012	29.57	29.87	29.56	29.56	16,120	+0.61(+2.12%)
Sep 20, 2012	29.01	29.01	28.94	28.94	4,569	+0.16(+0.56%)
Sep 19, 2012	28.20	28.78	28.19	28.78	5,162	+0.91(+3.26%)
Sep 18, 2012	27.88	27.88	27.88	27.88	1,139	+0.23(+0.83%)
Sep 17, 2012	27.65	27.65	27.61	27.65	1,948	-0.57(-2.02%)
Sep 14, 2012	28.30	28.30	28.18	28.22	1,328	+0.05(+0.18%)
Sep 13, 2012	27.64	28.22	27.12	28.17	16,249	+0.58(+2.11%)
Sep 12, 2012	27.21	27.62	27.18	27.59	10,641	+0.64(+2.39%)
Sep 11, 2012	27.09	27.09	26.94	26.94	4,972	-0.04(-0.16%)
Sep 10, 2012	26.77	26.98	26.76	26.98	683	+1.12(+4.34%)
Sep 05, 2012	25.66	25.86	25.86	25.86	683	+0.50(+1.95%)
Aug 31, 2012	25.39	25.37	25.37	25.37	2,734	-0.14(-0.53%)
Aug 29, 2012	25.37	25.50	25.50	25.50	683	+0.27(+1.08%)
Aug 24, 2012	24.29	25.23	25.23	25.23	1,595	+0.63(+2.55%)
Aug 23, 2012	24.56	24.74	24.56	24.60	2,409	-0.36(-1.43%)
Aug 22, 2012	25.18	25.18	24.96	24.96	683	-0.85(-3.30%)
Aug 21, 2012	26.15	26.15	25.81	25.81	1,367	+0.00(+0.00%)
Aug 20, 2012	25.91	25.91	25.81	25.81	1,050	-0.31(-1.19%)
Aug 17, 2012	26.12	26.12	26.12	26.12	1,768	+0.50(+1.95%)
Aug 15, 2012	25.86	25.62	25.62	25.62	911	-0.13(-0.51%)
Aug 14, 2012	25.88	25.88	25.61	25.75	2,910	+0.30(+1.19%)
Aug 13, 2012	25.69	25.69	25.45	25.45	2,507	-0.09(-0.35%)
Aug 10, 2012	25.17	25.54	25.09	25.54	2,625	+0.35(+1.38%)
Aug 09, 2012	24.77	25.23	24.77	25.19	1,383	+0.62(+2.54%)
Aug 08, 2012	24.57	24.57	24.57	24.57	227	+0.13(+0.52%)
Aug 07, 2012	24.33	24.44	24.33	24.44	683	-0.42(-1.69%)
Aug 06, 2012	24.82	24.87	24.82	24.86	1,048	-0.31(-1.24%)
Aug 01, 2012	25.17	25.17	25.17	25.17	911	+0.56(+2.26%)
Jul 31, 2012	24.61	24.61	24.61	24.61	1,595	+1.00(+4.24%)
Jul 27, 2012	22.82	23.61	23.61	23.61	3,418	+0.88(+3.86%)
Jul 26, 2012	22.74	22.74	22.74	22.74	234	+0.90(+4.12%)
Jul 24, 2012	21.82	21.84	21.84	21.84	683	-0.40(-1.81%)
Jul 23, 2012	21.98	22.38	21.98	22.24	1,394	-1.19(-5.08%)
Jul 18, 2012	23.68	23.43	23.43	23.43	4,786	+0.29(+1.27%)
Jul 17, 2012	23.20	23.20	23.14	23.14	683	+0.42(+1.83%)
Jul 16, 2012	22.82	22.82	22.69	22.72	1,230	-0.11(-0.50%)
Jul 13, 2012	22.60	22.83	22.60	22.83	683	+0.26(+1.17%)
Jul 11, 2012	22.57	22.57	22.57	22.57	455	-0.10(-0.45%)
Jul 05, 2012	22.67	22.67	22.67	22.67	1,823	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.