Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	34.54	34.54	34.54	34.54	0	+0.44(+1.30%)
Sep 24, 2013	34.29	34.29	34.10	34.10	1,134	-0.67(-1.93%)
Sep 19, 2013	34.01	34.77	34.77	34.77	4,536	+0.74(+2.18%)
Sep 18, 2013	34.06	34.06	34.03	34.03	3,856	-0.07(-0.19%)
Sep 17, 2013	34.09	34.09	34.09	34.09	453	+0.38(+1.12%)
Sep 16, 2013	33.75	33.79	33.71	33.71	4,536	-0.47(-1.37%)
Sep 13, 2013	34.18	34.18	34.18	34.18	226	+1.46(+4.47%)
Sep 09, 2013	32.53	32.72	32.72	32.72	7,259	+0.22(+0.68%)
Sep 05, 2013	32.59	32.50	32.50	32.50	453	-0.00(-0.00%)
Sep 04, 2013	32.50	32.50	32.50	32.50	317	+0.60(+1.89%)
Sep 03, 2013	31.89	31.89	31.89	31.89	680	-0.06(-0.18%)
Aug 30, 2013	32.10	32.12	31.95	31.95	3,457	-0.06(-0.19%)
Aug 28, 2013	32.02	32.01	32.01	32.01	1,587	-0.15(-0.45%)
Aug 27, 2013	32.23	32.23	32.16	32.16	1,417	-1.08(-3.24%)
Aug 26, 2013	33.26	33.26	33.23	33.23	3,003	+0.68(+2.09%)
Aug 23, 2013	32.53	32.55	32.49	32.55	1,814	-0.06(-0.20%)
Aug 21, 2013	32.48	32.62	32.62	32.62	0	+0.14(+0.42%)
Aug 20, 2013	32.48	32.48	32.48	32.48	680	+0.39(+1.22%)
Aug 19, 2013	32.11	32.11	32.09	32.09	453	-2.74(-7.87%)
Aug 12, 2013	34.83	34.83	34.83	34.83	226	-0.09(-0.25%)
Aug 08, 2013	35.01	34.92	34.92	34.92	1,814	-0.11(-0.30%)
Aug 07, 2013	35.16	35.16	35.02	35.02	737	-0.72(-2.01%)
Aug 05, 2013	35.51	35.74	35.74	35.74	453	+0.32(+0.91%)
Jul 30, 2013	35.42	35.42	35.42	35.42	453	-0.49(-1.36%)
Jul 23, 2013	35.91	35.91	35.91	35.91	0	+0.12(+0.35%)
Jul 22, 2013	35.79	35.79	35.79	35.79	680	-0.25(-0.69%)
Jul 19, 2013	35.99	36.03	35.99	36.03	2,540	-0.09(-0.26%)
Jul 18, 2013	36.08	36.16	36.08	36.13	1,701	+0.98(+2.78%)
Jul 15, 2013	35.15	35.15	35.15	35.15	0	+5.35(+17.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.