Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.96	37.96	37.53	37.53	539	-1.88(-4.76%)
Feb 27, 2014	39.41	39.41	39.41	39.41	181	+0.00(+0.00%)
Feb 26, 2014	39.41	39.41	39.41	39.41	126	+0.00(+0.00%)
Feb 21, 2014	39.41	39.41	39.41	39.41	0	+0.00(+0.00%)
Feb 20, 2014	39.41	39.41	39.41	39.41	260	+2.04(+5.45%)
Feb 18, 2014	37.37	37.37	37.37	37.37	0	+0.00(+0.00%)
Feb 14, 2014	37.37	37.37	37.37	37.37	0	+0.00(+0.00%)
Feb 13, 2014	37.37	37.37	37.37	37.37	74	+0.00(+0.00%)
Feb 12, 2014	37.37	37.37	37.37	37.37	81	+0.00(+0.00%)
Feb 11, 2014	37.37	37.37	37.37	37.37	3,055	+1.48(+4.12%)
Feb 10, 2014	35.89	35.89	35.89	35.89	212	+0.00(+0.00%)
Feb 07, 2014	35.89	35.89	35.89	35.89	317	+0.00(+0.00%)
Feb 06, 2014	35.93	35.93	35.89	35.89	1,268	-2.19(-5.74%)
Feb 04, 2014	38.08	38.08	38.08	38.08	0	+0.00(+0.00%)
Jan 31, 2014	38.08	38.08	38.08	38.08	906	-0.29(-0.75%)
Jan 30, 2014	38.36	38.36	38.36	38.36	38	+0.00(+0.00%)
Jan 29, 2014	38.36	38.36	38.36	38.36	115	+0.00(+0.00%)
Jan 27, 2014	38.36	38.36	38.36	38.36	0	+0.17(+0.44%)
Jan 24, 2014	38.20	38.20	38.20	38.20	296	-1.43(-3.62%)
Jan 23, 2014	39.63	39.63	39.63	39.63	11	+0.00(+0.00%)
Jan 22, 2014	39.63	39.63	39.63	39.63	56	+0.00(+0.00%)
Jan 21, 2014	39.63	39.63	39.63	39.63	944	+0.00(+0.00%)
Jan 17, 2014	39.63	39.63	39.63	39.63	0	+0.00(+0.00%)
Jan 16, 2014	39.78	39.78	39.63	39.63	940	+0.11(+0.29%)
Jan 15, 2014	39.51	39.52	39.51	39.52	2,265	+0.64(+1.66%)
Jan 14, 2014	38.87	38.87	38.87	38.87	226	-0.06(-0.15%)
Jan 13, 2014	38.93	38.93	38.93	38.93	113	+0.00(+0.00%)
Jan 10, 2014	38.93	38.93	38.93	38.93	321	-0.57(-1.45%)
Jan 07, 2014	38.51	39.50	39.50	39.50	453	+0.49(+1.26%)
Jan 06, 2014	38.74	39.01	38.74	39.01	1,494	-1.25(-3.11%)
Jan 03, 2014	40.27	40.27	40.27	40.27	65	+0.00(+0.00%)
Jan 02, 2014	40.27	40.27	40.27	40.27	224	+0.00(+0.00%)
Dec 31, 2013	40.27	40.27	40.27	40.27	0	+0.00(+0.00%)
Dec 30, 2013	40.32	40.32	40.27	40.27	774	+0.28(+0.71%)
Dec 27, 2013	39.98	39.98	39.98	39.98	453	+2.87(+7.74%)
Dec 24, 2013	37.11	37.11	37.11	37.11	0	+0.03(+0.09%)
Dec 23, 2013	37.08	37.08	37.08	37.08	170	+0.00(+0.00%)
Dec 20, 2013	37.08	37.08	37.08	37.08	58	+0.00(+0.00%)
Dec 19, 2013	37.08	37.08	37.08	37.08	351	+2.04(+5.82%)
Dec 16, 2013	35.04	35.04	35.04	35.04	0	+0.00(+0.00%)
Dec 13, 2013	35.04	35.04	35.04	35.04	120	+0.00(+0.00%)
Dec 11, 2013	35.04	35.04	35.04	35.04	0	-2.40(-6.40%)
Dec 09, 2013	37.43	37.43	37.43	37.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.