Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.50	40.50	40.50	40.50	4	+0.00(+0.00%)
Jun 27, 2014	40.50	40.50	40.50	40.50	84	+0.00(+0.00%)
Jun 26, 2014	40.54	40.54	40.50	40.50	803	-0.08(-0.19%)
Jun 24, 2014	40.57	40.57	40.57	40.57	460	+0.22(+0.55%)
Jun 20, 2014	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Jun 19, 2014	40.35	40.35	40.35	40.35	6	+0.00(+0.00%)
Jun 18, 2014	40.19	40.35	40.19	40.35	2,075	+1.62(+4.17%)
Jun 16, 2014	38.73	38.73	38.73	38.73	0	+0.00(+0.00%)
Jun 13, 2014	38.73	38.73	38.73	38.73	115	+0.00(+0.00%)
Jun 09, 2014	38.73	38.73	38.73	38.73	0	+0.00(+0.00%)
Jun 05, 2014	38.73	38.73	38.73	38.73	0	-0.00(-0.00%)
Jun 03, 2014	38.74	38.74	38.74	38.74	0	+0.00(+0.00%)
Jun 02, 2014	38.74	38.74	38.74	38.74	4	+0.00(+0.00%)
May 30, 2014	38.74	38.74	38.74	38.74	115	+0.00(+0.00%)
May 29, 2014	38.74	38.74	38.74	38.74	126	+0.00(+0.00%)
May 28, 2014	38.74	38.74	38.74	38.74	172	+0.00(+0.00%)
May 23, 2014	38.73	38.74	38.74	38.74	0	+0.00(+0.00%)
May 22, 2014	38.60	38.74	38.60	38.74	2,530	-0.44(-1.13%)
May 21, 2014	39.18	39.18	39.18	39.18	232	+0.00(+0.00%)
May 20, 2014	39.18	39.18	39.18	39.18	62	+0.00(+0.00%)
May 19, 2014	39.18	39.18	39.18	39.18	34	+0.00(+0.00%)
May 16, 2014	39.30	39.30	39.18	39.18	2,553	+0.08(+0.21%)
May 12, 2014	39.10	39.10	39.10	39.10	920	+1.58(+4.21%)
May 09, 2014	37.52	37.52	37.52	37.52	328	+0.00(+0.00%)
May 08, 2014	37.52	37.52	37.52	37.52	23	+0.00(+0.00%)
May 07, 2014	37.32	37.52	37.32	37.52	1,026	-1.01(-2.63%)
May 06, 2014	38.53	38.53	38.53	38.53	27	+0.00(+0.00%)
May 05, 2014	38.53	38.53	38.53	38.53	66	+0.00(+0.00%)
May 02, 2014	38.53	38.53	38.53	38.53	243	+0.00(+0.00%)
May 01, 2014	38.26	38.53	38.26	38.53	1,384	+2.85(+7.98%)
Apr 30, 2014	35.69	35.69	35.69	35.69	69	+0.00(+0.00%)
Apr 28, 2014	35.69	35.69	35.69	35.69	920	-2.72(-7.07%)
Apr 25, 2014	38.40	38.40	38.40	38.40	69	+0.00(+0.00%)
Apr 22, 2014	38.40	38.40	38.40	38.40	0	+1.61(+4.38%)
Apr 17, 2014	36.79	36.79	36.79	36.79	0	+0.00(+0.00%)
Apr 16, 2014	36.79	36.79	36.79	36.79	110	+0.00(+0.00%)
Apr 15, 2014	36.79	36.79	36.79	36.79	52	+0.00(+0.00%)
Apr 14, 2014	36.79	36.79	36.79	36.79	117	+0.00(+0.00%)
Apr 11, 2014	38.23	38.25	36.79	36.79	1,499	-2.11(-5.43%)
Apr 10, 2014	38.90	38.90	38.90	38.90	733	-0.30(-0.76%)
Apr 09, 2014	39.20	39.20	39.20	39.20	82	+0.00(+0.00%)
Apr 08, 2014	38.75	39.20	38.75	39.20	878	-0.13(-0.33%)
Apr 07, 2014	39.33	39.33	39.33	39.33	140	+0.00(+0.00%)
Apr 04, 2014	39.17	39.53	39.17	39.33	1,403	-1.51(-3.71%)
Apr 03, 2014	40.85	40.85	40.85	40.85	575	-0.53(-1.27%)
Apr 02, 2014	41.37	41.37	41.37	41.37	78	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.