Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.72	48.93	48.58	48.90	29,798,588	+0.89(+1.85%)
Oct 30, 2014	47.52	48.16	47.47	48.02	19,087,156	+0.34(+0.72%)
Oct 29, 2014	48.18	48.27	47.52	47.67	28,484,362	-0.37(-0.76%)
Oct 28, 2014	47.82	48.05	47.76	48.04	19,162,066	+0.72(+1.52%)
Oct 27, 2014	47.17	47.53	47.10	47.32	23,327,540	-0.27(-0.56%)
Oct 24, 2014	47.46	47.60	47.31	47.59	16,020,949	+0.26(+0.55%)
Oct 23, 2014	47.27	47.57	47.22	47.33	22,358,032	+0.45(+0.96%)
Oct 22, 2014	47.19	47.32	46.84	46.88	18,284,890	-0.34(-0.73%)
Oct 21, 2014	46.91	47.26	46.87	47.22	22,034,600	+0.56(+1.20%)
Oct 20, 2014	46.32	46.74	46.30	46.66	30,072,434	+0.29(+0.63%)
Oct 17, 2014	46.23	46.49	46.10	46.37	29,808,228	+0.85(+1.86%)
Oct 16, 2014	44.87	45.95	44.82	45.52	64,086,500	-0.43(-0.93%)
Oct 15, 2014	46.23	46.00	45.09	45.95	48,782,836	-0.28(-0.60%)
Oct 14, 2014	46.45	46.61	46.14	46.23	29,151,868	+0.11(+0.25%)
Oct 13, 2014	46.68	46.80	46.10	46.11	21,398,918	-0.06(-0.13%)
Oct 10, 2014	46.65	46.78	46.16	46.17	34,542,500	-0.70(-1.50%)
Oct 09, 2014	47.70	47.80	46.82	46.88	31,141,100	-1.29(-2.68%)
Oct 08, 2014	47.47	48.24	47.29	48.17	23,944,670	+0.75(+1.58%)
Oct 07, 2014	47.92	47.94	47.41	47.42	20,421,182	-0.82(-1.70%)
Oct 06, 2014	48.19	48.30	47.92	48.24	21,726,380	+0.31(+0.64%)
Oct 03, 2014	47.86	47.99	47.74	47.93	14,537,766	+0.00(+0.00%)
Oct 02, 2014	48.18	48.24	47.49	47.93	28,361,130	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.