Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 24 | +0.00(+0.00%) |
Aug 27, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 22 | +0.00(+0.00%) |
Aug 26, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 45 | +0.00(+0.00%) |
Aug 25, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 4 | +0.00(+0.00%) |
Aug 22, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 162 | +0.00(+0.00%) |
Aug 21, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 112 | +0.00(+0.00%) |
Aug 19, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 11, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 67 | +0.00(+0.00%) |
Aug 06, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -1.81(-4.07%) |
Jul 31, 2014 | 44.36 | 44.36 | 44.36 | 44.36 | 22 | +0.00(+0.00%) |
Jul 30, 2014 | 44.36 | 44.36 | 44.36 | 44.36 | 67 | +0.00(+0.00%) |
Jul 29, 2014 | 45.36 | 45.36 | 44.36 | 44.36 | 942 | +2.45(+5.84%) |
Jul 28, 2014 | 41.91 | 41.91 | 41.91 | 41.91 | 158 | +0.00(+0.00%) |
Jul 25, 2014 | 41.91 | 41.91 | 41.91 | 41.91 | 225 | +0.00(+0.00%) |
Jul 24, 2014 | 41.91 | 41.91 | 41.91 | 41.91 | 1,000 | +0.33(+0.80%) |
Jul 22, 2014 | 41.78 | 41.58 | 41.58 | 41.58 | 1,129 | -0.63(-1.48%) |
Jul 18, 2014 | 41.79 | 42.21 | 42.21 | 42.21 | 2,033 | -0.01(-0.03%) |
Jul 17, 2014 | 42.22 | 42.22 | 42.22 | 42.22 | 1,305 | +0.84(+2.03%) |
Jul 15, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 74 | +0.00(+0.00%) |
Jul 11, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 33 | +0.00(+0.00%) |
Jul 08, 2014 | 41.38 | 41.38 | 41.38 | 41.38 | 1,355 | -0.92(-2.16%) |
Jul 07, 2014 | 42.29 | 42.30 | 42.29 | 42.30 | 962 | +1.17(+2.84%) |
Jul 03, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.00(+0.00%) |
Jun 30, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 4 | +0.00(+0.00%) |
Jun 27, 2014 | 41.13 | 41.13 | 41.13 | 41.13 | 83 | +0.00(+0.00%) |
Jun 26, 2014 | 41.17 | 41.17 | 41.13 | 41.13 | 790 | -0.13(-0.31%) |
Jun 24, 2014 | 41.26 | 41.26 | 41.26 | 41.26 | 452 | +0.23(+0.55%) |
Jun 20, 2014 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.00(+0.00%) |
Jun 19, 2014 | 41.04 | 41.04 | 41.04 | 41.04 | 6 | +0.00(+0.00%) |
Jun 18, 2014 | 40.87 | 41.04 | 40.87 | 41.04 | 2,040 | +1.64(+4.17%) |
Jun 16, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 113 | +0.00(+0.00%) |
Jun 09, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Jun 05, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | -0.00(-0.00%) |
Jun 03, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.