Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.02	60.20	59.43	59.43	11,241,868	-0.68(-1.14%)
Nov 27, 2015	60.26	60.64	59.95	60.11	3,009,913	-0.16(-0.26%)
Nov 25, 2015	60.77	60.27	60.27	60.27	5,372,957	-0.44(-0.72%)
Nov 24, 2015	60.05	60.90	60.04	60.71	8,910,343	+0.38(+0.63%)
Nov 23, 2015	60.21	60.40	59.87	60.33	11,864,582	+0.12(+0.20%)
Nov 20, 2015	60.79	61.03	60.10	60.21	12,005,485	-0.32(-0.52%)
Nov 19, 2015	60.46	61.11	60.37	60.52	9,947,981	+0.25(+0.42%)
Nov 18, 2015	59.54	60.32	59.40	60.27	8,104,275	+0.66(+1.11%)
Nov 17, 2015	59.82	60.36	59.45	59.61	11,033,096	-0.18(-0.31%)
Nov 16, 2015	58.96	59.81	58.77	59.79	9,307,010	+1.06(+1.81%)
Nov 13, 2015	59.27	59.54	58.72	58.73	10,665,110	-0.56(-0.94%)
Nov 12, 2015	60.09	60.36	59.29	59.29	9,669,426	-1.03(-1.71%)
Nov 11, 2015	60.37	60.69	60.29	60.32	6,669,287	+0.15(+0.25%)
Nov 10, 2015	59.86	60.54	59.74	60.17	8,249,899	+0.29(+0.49%)
Nov 09, 2015	59.71	60.06	59.50	59.87	10,839,292	-0.14(-0.22%)
Nov 06, 2015	60.25	60.35	59.31	60.01	11,942,870	-0.65(-1.07%)
Nov 05, 2015	61.21	61.35	60.32	60.66	8,639,725	-0.53(-0.87%)
Nov 04, 2015	61.17	61.25	60.75	61.19	8,029,862	+0.01(+0.01%)
Nov 03, 2015	60.59	61.48	60.32	61.18	10,091,318	+0.36(+0.59%)
Nov 02, 2015	60.80	60.96	60.39	60.83	9,007,941	+0.17(+0.29%)
Oct 30, 2015	61.13	61.25	60.65	60.65	12,023,753	-0.51(-0.83%)
Oct 29, 2015	60.94	61.29	60.54	61.16	10,365,257	+0.41(+0.67%)
Oct 28, 2015	61.45	61.57	60.10	60.75	12,814,956	-0.62(-1.01%)
Oct 27, 2015	61.24	61.43	60.99	61.37	11,867,233	-0.16(-0.26%)
Oct 26, 2015	61.14	61.86	61.14	61.53	14,437,857	+0.37(+0.60%)
Oct 23, 2015	60.95	62.29	60.60	61.17	20,717,550	+1.73(+2.91%)
Oct 22, 2015	58.65	60.04	58.45	59.44	17,731,768	+1.00(+1.71%)
Oct 21, 2015	58.56	59.19	58.36	58.44	10,477,763	-0.14(-0.24%)
Oct 20, 2015	58.92	59.06	58.37	58.58	10,841,089	-0.57(-0.97%)
Oct 19, 2015	58.75	59.17	58.65	59.15	9,265,823	+0.20(+0.35%)
Oct 16, 2015	58.80	59.06	58.51	58.95	12,171,444	+0.50(+0.85%)
Oct 15, 2015	58.74	58.90	58.26	58.45	10,937,074	+0.05(+0.08%)
Oct 14, 2015	58.40	58.72	58.16	58.40	10,773,824	+0.08(+0.13%)
Oct 13, 2015	58.43	58.46	57.97	58.32	10,661,089	-0.17(-0.30%)
Oct 12, 2015	58.78	58.84	58.17	58.50	7,949,069	-0.12(-0.20%)
Oct 09, 2015	58.70	58.95	58.49	58.62	8,742,257	+0.06(+0.11%)
Oct 08, 2015	57.99	58.58	57.84	58.55	8,712,296	+0.54(+0.92%)
Oct 07, 2015	58.02	58.14	57.70	58.02	10,259,219	+0.25(+0.44%)
Oct 06, 2015	57.72	58.06	57.13	57.77	11,247,225	+0.14(+0.25%)
Oct 05, 2015	57.43	57.79	57.06	57.62	11,674,339	+0.63(+1.10%)
Oct 02, 2015	56.16	56.99	56.10	56.99	11,544,615	+0.37(+0.65%)
Oct 01, 2015	56.47	56.81	56.19	56.62	10,861,018	+0.01(+0.01%)
Sep 30, 2015	57.34	57.50	56.31	56.62	14,030,434	-0.27(-0.47%)
Sep 29, 2015	56.48	56.99	56.15	56.88	11,477,973	+0.40(+0.71%)
Sep 28, 2015	56.91	57.19	56.47	56.48	11,698,749	-0.71(-1.24%)
Sep 25, 2015	56.97	57.75	56.62	57.19	19,162,338	+1.03(+1.84%)
Sep 24, 2015	54.95	56.33	54.89	56.16	17,056,604	+0.87(+1.57%)
Sep 23, 2015	55.23	55.48	55.06	55.29	7,995,648	+0.06(+0.10%)
Sep 22, 2015	55.14	55.60	55.11	55.24	12,970,293	-0.36(-0.65%)
Sep 21, 2015	55.21	55.78	55.10	55.60	9,838,034	+0.56(+1.02%)
Sep 18, 2015	54.65	55.70	54.59	55.04	23,138,896	-0.24(-0.43%)
Sep 17, 2015	55.09	56.09	54.98	55.28	14,014,652	+0.11(+0.20%)
Sep 16, 2015	55.18	55.37	54.85	55.17	11,059,310	+0.51(+0.94%)
Sep 15, 2015	53.53	54.89	53.44	54.66	14,031,885	+1.09(+2.04%)
Sep 14, 2015	53.70	53.75	52.99	53.56	12,341,573	-0.28(-0.53%)
Sep 11, 2015	53.56	53.92	53.30	53.85	14,347,446	+0.08(+0.15%)
Sep 10, 2015	53.61	54.26	53.32	53.77	15,998,798	-0.13(-0.23%)
Sep 09, 2015	55.44	55.51	53.81	53.89	14,065,897	-1.18(-2.14%)
Sep 08, 2015	55.33	55.44	54.74	55.07	11,667,452	+0.96(+1.77%)
Sep 04, 2015	54.52	54.11	54.11	54.11	14,609,327	-0.92(-1.67%)
Sep 03, 2015	55.23	55.45	54.85	55.03	10,760,307	+0.09(+0.17%)
Sep 02, 2015	54.81	54.97	54.48	54.94	11,311,305	+0.72(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.