Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.21	32.85	32.21	32.30	2,397	-0.29(-0.88%)
Sep 29, 2015	32.59	32.59	32.59	32.59	226	-2.96(-8.33%)
Sep 25, 2015	35.55	35.55	35.55	35.55	74	-1.78(-4.76%)
Sep 17, 2015	37.33	37.33	37.33	37.33	674	-0.23(-0.60%)
Sep 16, 2015	37.55	37.55	37.55	37.55	436	+1.23(+3.39%)
Sep 14, 2015	36.33	36.33	36.33	36.32	83	-0.14(-0.37%)
Sep 10, 2015	36.46	36.46	36.46	36.46	359	-1.73(-4.53%)
Sep 09, 2015	38.04	38.19	38.04	38.19	2,473	+1.28(+3.47%)
Sep 08, 2015	37.56	37.56	36.91	36.91	1,045	+0.45(+1.23%)
Sep 04, 2015	35.78	36.46	36.46	36.46	2,698	+0.11(+0.31%)
Sep 02, 2015	36.10	36.35	36.10	36.35	346	-0.71(-1.92%)
Aug 28, 2015	36.42	37.06	37.06	37.06	3,373	+0.84(+2.32%)
Aug 27, 2015	36.40	36.42	36.13	36.22	1,641	+1.75(+5.08%)
Aug 26, 2015	34.24	35.24	34.24	34.47	1,556	-2.01(-5.50%)
Aug 24, 2015	24.49	36.47	24.49	36.47	202	-0.79(-2.13%)
Aug 21, 2015	38.73	39.00	37.25	37.27	3,991	-3.88(-9.42%)
Aug 18, 2015	41.41	42.22	41.14	41.14	6	+0.14(+0.35%)
Aug 17, 2015	39.80	41.00	39.80	41.00	5,077	+1.62(+4.11%)
Aug 14, 2015	39.38	39.38	39.38	39.38	420	+0.44(+1.12%)
Aug 12, 2015	38.24	39.08	38.24	38.94	94	-0.74(-1.85%)
Aug 11, 2015	39.68	39.68	39.68	39.68	10,827	+0.56(+1.42%)
Aug 10, 2015	38.95	39.12	38.95	39.12	1,765	+2.26(+6.13%)
Aug 07, 2015	37.55	37.55	36.86	36.86	1,630	-1.60(-4.15%)
Aug 03, 2015	38.46	38.46	38.46	38.46	8	+2.43(+6.75%)
Jul 28, 2015	34.79	36.03	34.79	36.03	31	+0.45(+1.28%)
Jul 27, 2015	35.58	35.58	35.58	35.58	697	-0.13(-0.37%)
Jul 24, 2015	35.71	35.71	35.71	35.71	319	-1.43(-3.86%)
Jul 22, 2015	36.77	37.14	36.77	37.14	116	-1.36(-3.53%)
Jul 20, 2015	38.75	38.75	38.50	38.50	123	-0.50(-1.29%)
Jul 16, 2015	39.00	39.00	39.00	39.00	2	+0.82(+2.14%)
Jul 15, 2015	38.19	38.19	38.19	38.19	1,295	-0.62(-1.60%)
Jul 13, 2015	38.81	38.81	38.81	38.81	292	+1.05(+2.78%)
Jul 10, 2015	37.76	37.76	37.76	37.76	598	+1.04(+2.83%)
Jul 08, 2015	36.86	36.86	36.15	36.72	301	-0.54(-1.46%)
Jul 07, 2015	37.98	38.20	37.26	37.26	2,653	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.