Ultra Telecommunications 2X ETF (NY: LTL )

63.08 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.34 37.36 36.75 36.89 6,453 -0.22(-0.60%)
Jan 29, 2015 38.00 38.06 36.53 37.12 14,239 -1.09(-2.85%)
Jan 28, 2015 38.70 38.84 38.21 38.21 2,728 -0.77(-1.99%)
Jan 27, 2015 37.69 39.09 37.69 38.98 6,993 -0.03(-0.07%)
Jan 26, 2015 38.54 39.01 38.09 39.01 4,651 +0.17(+0.44%)
Jan 23, 2015 39.09 39.10 38.84 38.84 2,238 -0.46(-1.18%)
Jan 22, 2015 38.63 39.31 38.58 39.30 6,382 +0.42(+1.09%)
Jan 21, 2015 38.74 38.88 38.44 38.88 2,770 +0.12(+0.32%)
Jan 20, 2015 37.67 38.75 37.67 38.75 10,391 +0.75(+1.98%)
Jan 16, 2015 36.91 38.00 36.91 38.00 4,283 +0.74(+1.99%)
Jan 15, 2015 38.37 38.37 37.08 37.26 7,353 -0.47(-1.25%)
Jan 14, 2015 37.75 37.76 36.92 37.73 7,646 -0.63(-1.65%)
Jan 13, 2015 38.04 38.99 37.36 38.37 8,159 +0.18(+0.47%)
Jan 12, 2015 36.91 38.19 36.91 38.19 19,921 +0.94(+2.53%)
Jan 09, 2015 37.62 37.74 37.00 37.24 37,233 -0.50(-1.32%)
Jan 08, 2015 36.94 38.16 36.91 37.74 154,153 +0.85(+2.31%)
Jan 07, 2015 36.81 37.30 36.67 36.89 10,954 +0.04(+0.11%)
Jan 06, 2015 37.56 37.57 36.52 36.85 7,149 -0.96(-2.55%)
Jan 05, 2015 39.52 39.52 37.35 37.81 18,637 -1.29(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.