Ultra Telecommunications 2X ETF (NY: LTL )

71.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 36.42 37.06 37.06 37.06 3,373 +0.84(+2.32%)
Aug 27, 2015 36.40 36.42 36.13 36.22 1,641 +1.75(+5.08%)
Aug 26, 2015 34.24 35.24 34.24 34.47 1,556 -2.01(-5.50%)
Aug 24, 2015 24.49 36.47 24.49 36.47 202 -0.79(-2.13%)
Aug 21, 2015 38.73 39.00 37.25 37.27 3,991 -3.88(-9.42%)
Aug 18, 2015 41.41 42.22 41.14 41.14 6 +0.14(+0.35%)
Aug 17, 2015 39.80 41.00 39.80 41.00 5,077 +1.62(+4.11%)
Aug 14, 2015 39.38 39.38 39.38 39.38 420 +0.44(+1.12%)
Aug 12, 2015 38.24 39.08 38.24 38.94 94 -0.74(-1.85%)
Aug 11, 2015 39.68 39.68 39.68 39.68 10,827 +0.56(+1.42%)
Aug 10, 2015 38.95 39.12 38.95 39.12 1,765 +2.26(+6.13%)
Aug 07, 2015 37.55 37.55 36.86 36.86 1,630 -1.60(-4.15%)
Aug 03, 2015 38.46 38.46 38.46 38.46 8 +2.43(+6.75%)
Jul 28, 2015 34.79 36.03 34.79 36.03 31 +0.45(+1.28%)
Jul 27, 2015 35.58 35.58 35.58 35.58 697 -0.13(-0.37%)
Jul 24, 2015 35.71 35.71 35.71 35.71 319 -1.43(-3.86%)
Jul 22, 2015 36.77 37.14 36.77 37.14 116 -1.36(-3.53%)
Jul 20, 2015 38.75 38.75 38.50 38.50 123 -0.50(-1.29%)
Jul 16, 2015 39.00 39.00 39.00 39.00 2 +0.82(+2.14%)
Jul 15, 2015 38.19 38.19 38.19 38.19 1,295 -0.62(-1.60%)
Jul 13, 2015 38.81 38.81 38.81 38.81 292 +1.05(+2.78%)
Jul 10, 2015 37.76 37.76 37.76 37.76 598 +1.04(+2.83%)
Jul 08, 2015 36.86 36.86 36.15 36.72 301 -0.54(-1.46%)
Jul 07, 2015 37.98 38.20 37.26 37.26 2,653 -0.76(-2.00%)
Jul 06, 2015 38.29 38.29 38.03 38.03 1,430 -3.02(-7.35%)
Jun 26, 2015 41.65 41.04 41.04 41.04 1,574 -0.63(-1.50%)
Jun 25, 2015 41.99 41.99 41.67 41.67 1,832 -0.21(-0.51%)
Jun 24, 2015 42.24 42.24 41.88 41.88 1,477 -0.32(-0.76%)
Jun 22, 2015 42.20 42.20 42.20 42.20 227 +1.29(+3.15%)
Jun 17, 2015 40.91 40.91 40.91 40.91 11 -0.37(-0.90%)
Jun 16, 2015 40.43 41.28 40.43 41.28 2,048 +0.53(+1.30%)
Jun 15, 2015 40.76 40.76 40.76 40.76 1,208 -0.70(-1.69%)
Jun 12, 2015 41.46 41.46 41.46 41.46 1,132 +0.07(+0.17%)
Jun 11, 2015 40.24 41.39 40.24 41.39 2,176 +1.28(+3.20%)
Jun 10, 2015 40.43 40.43 40.10 40.10 1,989 -0.30(-0.73%)
Jun 09, 2015 40.50 40.50 40.40 40.40 1,760 -0.27(-0.66%)
Jun 08, 2015 40.67 40.67 40.67 40.67 1,244 -0.18(-0.45%)
Jun 05, 2015 40.49 40.85 39.35 40.85 1,690 -0.02(-0.05%)
Jun 03, 2015 40.69 40.87 40.69 40.87 60 +0.44(+1.10%)
Jun 02, 2015 39.91 40.43 39.91 40.43 1,440 +1.30(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.