Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	36.42	37.06	37.06	37.06	3,373	+0.84(+2.32%)
Aug 27, 2015	36.40	36.42	36.13	36.22	1,641	+1.75(+5.08%)
Aug 26, 2015	34.24	35.24	34.24	34.47	1,556	-2.01(-5.50%)
Aug 24, 2015	24.49	36.47	24.49	36.47	202	-0.79(-2.13%)
Aug 21, 2015	38.73	39.00	37.25	37.27	3,991	-3.88(-9.42%)
Aug 18, 2015	41.41	42.22	41.14	41.14	6	+0.14(+0.35%)
Aug 17, 2015	39.80	41.00	39.80	41.00	5,077	+1.62(+4.11%)
Aug 14, 2015	39.38	39.38	39.38	39.38	420	+0.44(+1.12%)
Aug 12, 2015	38.24	39.08	38.24	38.94	94	-0.74(-1.85%)
Aug 11, 2015	39.68	39.68	39.68	39.68	10,827	+0.56(+1.42%)
Aug 10, 2015	38.95	39.12	38.95	39.12	1,765	+2.26(+6.13%)
Aug 07, 2015	37.55	37.55	36.86	36.86	1,630	-1.60(-4.15%)
Aug 03, 2015	38.46	38.46	38.46	38.46	8	+2.43(+6.75%)
Jul 28, 2015	34.79	36.03	34.79	36.03	31	+0.45(+1.28%)
Jul 27, 2015	35.58	35.58	35.58	35.58	697	-0.13(-0.37%)
Jul 24, 2015	35.71	35.71	35.71	35.71	319	-1.43(-3.86%)
Jul 22, 2015	36.77	37.14	36.77	37.14	116	-1.36(-3.53%)
Jul 20, 2015	38.75	38.75	38.50	38.50	123	-0.50(-1.29%)
Jul 16, 2015	39.00	39.00	39.00	39.00	2	+0.82(+2.14%)
Jul 15, 2015	38.19	38.19	38.19	38.19	1,295	-0.62(-1.60%)
Jul 13, 2015	38.81	38.81	38.81	38.81	292	+1.05(+2.78%)
Jul 10, 2015	37.76	37.76	37.76	37.76	598	+1.04(+2.83%)
Jul 08, 2015	36.86	36.86	36.15	36.72	301	-0.54(-1.46%)
Jul 07, 2015	37.98	38.20	37.26	37.26	2,653	-0.76(-2.00%)
Jul 06, 2015	38.29	38.29	38.03	38.03	1,430	-3.02(-7.35%)
Jun 26, 2015	41.65	41.04	41.04	41.04	1,574	-0.63(-1.50%)
Jun 25, 2015	41.99	41.99	41.67	41.67	1,832	-0.21(-0.51%)
Jun 24, 2015	42.24	42.24	41.88	41.88	1,477	-0.32(-0.76%)
Jun 22, 2015	42.20	42.20	42.20	42.20	227	+1.29(+3.15%)
Jun 17, 2015	40.91	40.91	40.91	40.91	11	-0.37(-0.90%)
Jun 16, 2015	40.43	41.28	40.43	41.28	2,048	+0.53(+1.30%)
Jun 15, 2015	40.76	40.76	40.76	40.76	1,208	-0.70(-1.69%)
Jun 12, 2015	41.46	41.46	41.46	41.46	1,132	+0.07(+0.17%)
Jun 11, 2015	40.24	41.39	40.24	41.39	2,176	+1.28(+3.20%)
Jun 10, 2015	40.43	40.43	40.10	40.10	1,989	-0.30(-0.73%)
Jun 09, 2015	40.50	40.50	40.40	40.40	1,760	-0.27(-0.66%)
Jun 08, 2015	40.67	40.67	40.67	40.67	1,244	-0.18(-0.45%)
Jun 05, 2015	40.49	40.85	39.35	40.85	1,690	-0.02(-0.05%)
Jun 03, 2015	40.69	40.87	40.69	40.87	60	+0.44(+1.10%)
Jun 02, 2015	39.91	40.43	39.91	40.43	1,440	+1.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.