Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.87	40.87	40.87	40.87	1,129	+0.67(+1.67%)
May 27, 2015	40.16	40.20	40.16	40.20	204	-0.02(-0.04%)
May 26, 2015	40.21	40.21	40.21	40.21	1,136	+0.23(+0.58%)
May 22, 2015	40.86	39.98	39.98	39.98	1,350	-1.23(-3.00%)
May 21, 2015	41.22	41.22	41.22	41.22	1,188	+0.80(+1.99%)
May 20, 2015	40.41	40.41	40.41	40.41	1,197	-0.97(-2.34%)
May 19, 2015	41.38	41.38	41.38	41.38	1,147	-0.37(-0.89%)
May 18, 2015	41.23	41.76	41.23	41.76	5,535	+0.53(+1.28%)
May 14, 2015	40.88	41.77	40.55	41.23	137	+0.63(+1.54%)
May 13, 2015	39.88	40.95	39.88	40.60	909	+0.28(+0.68%)
May 12, 2015	40.33	40.33	40.33	40.33	1,258	-0.32(-0.80%)
May 11, 2015	39.94	40.65	39.94	40.65	718	-0.22(-0.53%)
May 08, 2015	40.87	40.87	40.87	40.87	432	+0.97(+2.44%)
May 07, 2015	40.19	40.19	39.89	39.89	2,714	-1.43(-3.47%)
May 05, 2015	42.87	42.87	41.33	41.33	222	-1.30(-3.04%)
May 01, 2015	42.65	42.65	42.63	42.63	342	-1.79(-4.03%)
Apr 28, 2015	43.53	44.42	43.53	44.42	11	-0.36(-0.79%)
Apr 27, 2015	43.97	44.77	43.97	44.77	837	+0.52(+1.18%)
Apr 22, 2015	44.25	44.25	44.25	44.25	119	+0.72(+1.64%)
Apr 20, 2015	44.15	44.15	43.47	43.53	76	-0.81(-1.82%)
Apr 15, 2015	44.34	44.34	44.34	44.34	164	+0.27(+0.60%)
Apr 14, 2015	44.10	44.10	44.07	44.07	727	-0.06(-0.14%)
Apr 13, 2015	44.14	44.14	44.14	44.14	6,671	+0.09(+0.21%)
Apr 10, 2015	44.08	44.08	44.04	44.04	864	-0.34(-0.76%)
Apr 08, 2015	44.76	44.76	44.38	44.38	81	-0.24(-0.55%)
Apr 07, 2015	44.65	44.65	44.59	44.63	5,967	-0.76(-1.68%)
Apr 06, 2015	44.51	45.39	44.51	45.39	7,871	+1.04(+2.34%)
Apr 02, 2015	43.98	44.35	44.35	44.35	1,575	+1.72(+4.04%)
Apr 01, 2015	41.72	42.63	41.72	42.63	13,197	+0.66(+1.57%)
Mar 30, 2015	41.45	41.97	41.45	41.97	294	+0.92(+2.25%)
Mar 27, 2015	41.31	41.31	41.04	41.04	1,902	-1.07(-2.53%)
Mar 26, 2015	42.11	42.11	42.11	42.11	420	-1.77(-4.03%)
Mar 20, 2015	43.88	44.43	43.82	43.88	318	+0.90(+2.08%)
Mar 18, 2015	41.90	42.98	42.98	42.98	1,128	+1.40(+3.37%)
Mar 17, 2015	41.26	41.58	41.26	41.58	4,452	+0.96(+2.37%)
Mar 16, 2015	40.62	40.62	40.62	40.62	433	+0.08(+0.19%)
Mar 11, 2015	40.67	40.67	40.55	40.55	376	-0.09(-0.22%)
Mar 10, 2015	41.09	41.09	40.63	40.63	1,117	-0.96(-2.30%)
Mar 09, 2015	41.41	42.16	41.41	41.59	2,441	-0.28(-0.67%)
Mar 06, 2015	42.30	42.30	41.61	41.88	3,829	-1.33(-3.08%)
Mar 05, 2015	43.20	43.20	43.20	43.20	686	-0.28(-0.64%)
Mar 03, 2015	42.72	43.48	42.72	43.48	94	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.