Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				47.41	134	+0.29(+0.60%)
Nov 28, 2016	47.39	47.39	47.12	47.12	795	+3.41(+7.81%)
Nov 22, 2016				43.71	6	+2.42(+5.85%)
Nov 11, 2016				41.29	4	+0.15(+0.36%)
Nov 10, 2016	41.79	41.79	41.15	41.15	650	-1.64(-3.83%)
Nov 09, 2016	41.47	42.78	41.41	42.78	2,745	+4.28(+11.13%)
Nov 04, 2016				38.50	205	+0.27(+0.71%)
Nov 03, 2016	37.97	38.23	37.97	38.23	883	-1.60(-4.03%)
Nov 02, 2016	39.83	39.83	39.83	39.83	297	-2.01(-4.80%)
Nov 01, 2016	41.84	41.84	41.84	41.84	505	-2.02(-4.61%)
Oct 24, 2016				43.86	2	-1.15(-2.56%)
Oct 14, 2016	44.86	45.02	45.02	45.02	447	+0.07(+0.15%)
Oct 12, 2016	44.73	44.95	44.73	44.95	178	+0.11(+0.24%)
Oct 11, 2016	44.73	44.84	44.73	44.84	588	-2.12(-4.52%)
Oct 03, 2016	46.96	46.96	46.96	46.96	67	+0.00(+0.00%)
Sep 30, 2016	46.96	46.96	46.96	46.96	8	+0.00(+0.00%)
Sep 29, 2016	46.96	46.96	46.96	46.96	11	-0.00(-0.00%)
Sep 28, 2016	46.96	46.96	46.96	46.96	38	+0.00(+0.00%)
Sep 27, 2016	46.96	46.96	46.96	46.96	892	+0.68(+1.47%)
Sep 26, 2016	46.28	46.28	46.28	46.28	232	+1.31(+2.91%)
Sep 21, 2016	44.33	44.97	44.97	44.97	3,130	-0.10(-0.23%)
Sep 16, 2016	45.08	45.08	45.08	45.08	448	-0.96(-2.09%)
Sep 15, 2016	46.04	46.04	46.04	46.04	226	-0.66(-1.41%)
Sep 12, 2016	46.70	46.70	46.70	46.70	203	+0.43(+0.93%)
Sep 09, 2016	46.19	46.27	46.19	46.27	3,439	-0.73(-1.55%)
Sep 08, 2016	47.75	48.06	46.99	47.00	19,583	+2.87(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.