Ultra Telecommunications 2X ETF (NY: LTL )

69.72 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 44.70 44.70 44.33 44.33 1,124 +0.53(+1.21%)
May 27, 2016 43.80 43.80 43.80 43.80 224 +0.92(+2.15%)
May 25, 2016 42.84 43.05 42.84 42.88 125 +0.46(+1.09%)
May 23, 2016 42.30 42.42 41.88 42.41 69 +0.41(+0.97%)
May 20, 2016 42.01 42.01 42.01 42.01 450 -0.02(-0.04%)
May 19, 2016 41.72 42.02 41.05 42.02 3,674 -0.98(-2.29%)
May 16, 2016 42.40 43.01 43.01 43.01 2,688 +0.85(+2.01%)
May 13, 2016 41.46 42.16 41.46 42.16 6,946 +0.18(+0.43%)
May 12, 2016 41.75 42.05 41.75 41.98 1,460 -0.93(-2.17%)
May 10, 2016 41.97 42.91 41.97 42.91 123 +1.48(+3.57%)
May 09, 2016 41.65 41.68 41.39 41.43 3,175 +0.86(+2.12%)
May 06, 2016 41.01 41.49 40.58 40.58 3,560 -1.66(-3.94%)
May 05, 2016 44.99 44.99 42.24 42.24 1,949 -1.36(-3.12%)
May 04, 2016 43.62 43.76 43.60 43.60 1,082 +0.44(+1.01%)
May 03, 2016 43.54 43.54 43.16 43.16 2,531 -1.35(-3.04%)
May 02, 2016 43.81 44.68 43.81 44.51 15,030 +0.96(+2.20%)
Apr 29, 2016 43.84 43.84 43.16 43.56 934 -0.62(-1.41%)
Apr 26, 2016 44.18 44.18 44.18 44.18 210 +0.27(+0.62%)
Apr 25, 2016 43.91 43.91 43.91 43.91 237 +0.38(+0.88%)
Apr 21, 2016 44.49 43.53 43.53 43.53 448 -1.74(-3.85%)
Apr 20, 2016 44.43 45.27 44.43 45.27 972 +0.71(+1.59%)
Apr 19, 2016 44.19 44.56 44.19 44.56 725 +1.69(+3.95%)
Apr 18, 2016 43.72 43.72 42.87 42.87 674 -0.03(-0.07%)
Apr 14, 2016 42.89 42.92 42.89 42.90 123 +0.46(+1.08%)
Apr 13, 2016 42.44 42.44 42.44 42.44 708 +0.12(+0.29%)
Apr 12, 2016 42.62 42.98 42.32 42.32 5,032 +0.72(+1.74%)
Apr 11, 2016 42.29 42.29 41.60 41.60 1,812 -0.82(-1.93%)
Apr 08, 2016 43.11 43.11 42.42 42.42 1,763 -0.21(-0.50%)
Apr 07, 2016 42.43 42.63 42.43 42.63 459 -0.46(-1.08%)
Apr 06, 2016 43.11 43.11 43.09 43.09 786 -0.09(-0.22%)
Apr 05, 2016 43.50 43.62 43.19 43.19 32,747 -0.75(-1.71%)
Apr 04, 2016 43.67 44.34 43.10 43.94 38,416 +1.50(+3.52%)
Apr 01, 2016 41.74 43.34 41.74 42.44 93,471 +0.43(+1.03%)
Mar 31, 2016 42.01 42.01 42.01 42.01 1,131 +2.12(+5.31%)
Mar 28, 2016 40.86 40.86 39.89 39.89 22 -0.49(-1.20%)
Mar 18, 2016 40.38 40.38 40.38 40.38 224 +0.66(+1.66%)
Mar 17, 2016 39.72 39.72 39.72 39.72 896 +0.44(+1.12%)
Mar 16, 2016 39.27 39.27 39.27 39.27 338 -1.02(-2.53%)
Mar 10, 2016 40.29 40.29 40.29 40.29 114 -0.15(-0.36%)
Mar 08, 2016 40.43 40.44 40.43 40.44 2 -0.93(-2.25%)
Mar 07, 2016 41.63 41.63 41.37 41.37 3,755 +1.01(+2.50%)
Mar 04, 2016 40.95 41.28 40.36 40.36 1,886 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.