Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.70	44.70	44.33	44.33	1,124	+0.53(+1.21%)
May 27, 2016	43.80	43.80	43.80	43.80	224	+0.92(+2.15%)
May 25, 2016	42.84	43.05	42.84	42.88	125	+0.46(+1.09%)
May 23, 2016	42.30	42.42	41.88	42.41	69	+0.41(+0.97%)
May 20, 2016	42.01	42.01	42.01	42.01	450	-0.02(-0.04%)
May 19, 2016	41.72	42.02	41.05	42.02	3,674	-0.98(-2.29%)
May 16, 2016	42.40	43.01	43.01	43.01	2,688	+0.85(+2.01%)
May 13, 2016	41.46	42.16	41.46	42.16	6,946	+0.18(+0.43%)
May 12, 2016	41.75	42.05	41.75	41.98	1,460	-0.93(-2.17%)
May 10, 2016	41.97	42.91	41.97	42.91	123	+1.48(+3.57%)
May 09, 2016	41.65	41.68	41.39	41.43	3,175	+0.86(+2.12%)
May 06, 2016	41.01	41.49	40.58	40.58	3,560	-1.66(-3.94%)
May 05, 2016	44.99	44.99	42.24	42.24	1,949	-1.36(-3.12%)
May 04, 2016	43.62	43.76	43.60	43.60	1,082	+0.44(+1.01%)
May 03, 2016	43.54	43.54	43.16	43.16	2,531	-1.35(-3.04%)
May 02, 2016	43.81	44.68	43.81	44.51	15,030	+0.96(+2.20%)
Apr 29, 2016	43.84	43.84	43.16	43.56	934	-0.62(-1.41%)
Apr 26, 2016	44.18	44.18	44.18	44.18	210	+0.27(+0.62%)
Apr 25, 2016	43.91	43.91	43.91	43.91	237	+0.38(+0.88%)
Apr 21, 2016	44.49	43.53	43.53	43.53	448	-1.74(-3.85%)
Apr 20, 2016	44.43	45.27	44.43	45.27	972	+0.71(+1.59%)
Apr 19, 2016	44.19	44.56	44.19	44.56	725	+1.69(+3.95%)
Apr 18, 2016	43.72	43.72	42.87	42.87	674	-0.03(-0.07%)
Apr 14, 2016	42.89	42.92	42.89	42.90	123	+0.46(+1.08%)
Apr 13, 2016	42.44	42.44	42.44	42.44	708	+0.12(+0.29%)
Apr 12, 2016	42.62	42.98	42.32	42.32	5,032	+0.72(+1.74%)
Apr 11, 2016	42.29	42.29	41.60	41.60	1,812	-0.82(-1.93%)
Apr 08, 2016	43.11	43.11	42.42	42.42	1,763	-0.21(-0.50%)
Apr 07, 2016	42.43	42.63	42.43	42.63	459	-0.46(-1.08%)
Apr 06, 2016	43.11	43.11	43.09	43.09	786	-0.09(-0.22%)
Apr 05, 2016	43.50	43.62	43.19	43.19	32,747	-0.75(-1.71%)
Apr 04, 2016	43.67	44.34	43.10	43.94	38,416	+1.50(+3.52%)
Apr 01, 2016	41.74	43.34	41.74	42.44	93,471	+0.43(+1.03%)
Mar 31, 2016	42.01	42.01	42.01	42.01	1,131	+2.12(+5.31%)
Mar 28, 2016	40.86	40.86	39.89	39.89	22	-0.49(-1.20%)
Mar 18, 2016	40.38	40.38	40.38	40.38	224	+0.66(+1.66%)
Mar 17, 2016	39.72	39.72	39.72	39.72	896	+0.44(+1.12%)
Mar 16, 2016	39.27	39.27	39.27	39.27	338	-1.02(-2.53%)
Mar 10, 2016	40.29	40.29	40.29	40.29	114	-0.15(-0.36%)
Mar 08, 2016	40.43	40.44	40.43	40.44	2	-0.93(-2.25%)
Mar 07, 2016	41.63	41.63	41.37	41.37	3,755	+1.01(+2.50%)
Mar 04, 2016	40.95	41.28	40.36	40.36	1,886	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.