Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.15	64.35	63.45	63.51	13,971,794	-0.64(-1.00%)
Feb 26, 2016	65.28	65.38	64.04	64.15	11,732,596	-0.98(-1.51%)
Feb 25, 2016	64.63	65.14	64.45	65.14	8,582,294	+0.62(+0.96%)
Feb 24, 2016	64.28	64.58	63.81	64.52	8,544,262	-0.20(-0.31%)
Feb 23, 2016	64.87	65.23	64.56	64.72	7,383,279	-0.25(-0.39%)
Feb 22, 2016	64.70	65.40	64.64	64.97	8,743,271	+0.27(+0.42%)
Feb 19, 2016	64.83	65.07	64.39	64.70	9,746,052	-0.15(-0.23%)
Feb 18, 2016	65.05	65.12	64.24	64.85	9,734,593	-0.37(-0.57%)
Feb 17, 2016	64.59	65.52	64.48	65.22	13,770,170	+0.78(+1.20%)
Feb 16, 2016	64.86	64.86	63.95	64.45	11,822,342	+0.38(+0.59%)
Feb 12, 2016	63.57	64.07	64.07	64.07	11,764,187	+0.86(+1.36%)
Feb 11, 2016	63.59	64.00	62.99	63.21	15,601,455	-1.36(-2.11%)
Feb 10, 2016	65.59	65.66	64.44	64.57	13,380,370	-0.81(-1.23%)
Feb 09, 2016	64.73	65.66	64.09	65.37	18,086,232	+0.02(+0.02%)
Feb 08, 2016	63.51	65.44	63.51	65.36	20,896,006	+1.12(+1.75%)
Feb 05, 2016	63.74	64.23	63.74	64.23	12,587,795	+0.40(+0.62%)
Feb 04, 2016	63.96	64.15	63.55	63.84	10,485,688	-0.32(-0.49%)
Feb 03, 2016	63.66	64.27	63.30	64.15	12,830,471	+0.70(+1.10%)
Feb 02, 2016	63.36	63.71	63.13	63.46	11,524,398	-0.71(-1.11%)
Feb 01, 2016	64.24	64.39	63.70	64.17	12,115,660	-0.45(-0.70%)
Jan 29, 2016	63.27	64.87	63.15	64.62	25,149,998	+1.48(+2.34%)
Jan 28, 2016	62.81	63.28	62.18	63.14	12,507,494	+0.81(+1.29%)
Jan 27, 2016	62.12	63.17	61.82	62.34	13,671,216	-0.01(-0.01%)
Jan 26, 2016	61.70	62.95	61.34	62.34	20,699,804	+1.55(+2.55%)
Jan 25, 2016	61.07	61.20	60.56	60.79	12,476,790	-0.40(-0.66%)
Jan 22, 2016	61.23	61.68	60.56	61.20	11,966,062	+0.51(+0.83%)
Jan 21, 2016	60.14	61.05	59.65	60.69	16,067,694	+0.70(+1.17%)
Jan 20, 2016	59.56	60.18	58.90	59.99	22,490,272	-0.19(-0.31%)
Jan 19, 2016	59.44	60.31	59.40	60.17	17,125,270	+1.37(+2.33%)
Jan 15, 2016	58.42	58.80	58.80	58.80	21,708,120	-0.92(-1.54%)
Jan 14, 2016	59.68	60.35	59.51	59.72	16,365,958	+0.24(+0.40%)
Jan 13, 2016	60.36	60.38	59.44	59.48	11,871,727	-0.52(-0.86%)
Jan 12, 2016	60.38	60.40	59.40	60.00	11,186,705	-0.13(-0.21%)
Jan 11, 2016	59.73	60.42	59.29	60.13	13,017,475	+0.55(+0.92%)
Jan 08, 2016	60.67	60.76	59.34	59.58	12,338,892	-0.95(-1.57%)
Jan 07, 2016	60.27	60.86	59.66	60.53	15,266,162	-0.53(-0.87%)
Jan 06, 2016	60.91	61.39	60.48	61.06	12,179,014	-0.60(-0.97%)
Jan 05, 2016	61.51	61.92	61.33	61.66	10,366,159	+0.20(+0.32%)
Jan 04, 2016	61.45	61.56	60.81	61.46	14,701,880	-0.82(-1.31%)
Dec 31, 2015	62.67	62.27	62.27	62.27	6,474,857	-0.52(-0.82%)
Dec 30, 2015	63.10	63.13	62.74	62.79	4,836,867	-0.23(-0.36%)
Dec 29, 2015	62.91	63.22	62.62	63.02	5,617,567	+0.35(+0.55%)
Dec 28, 2015	62.53	62.71	62.32	62.67	5,291,894	+0.10(+0.16%)
Dec 24, 2015	62.47	62.57	62.57	62.57	3,185,338	-0.10(-0.16%)
Dec 23, 2015	62.70	63.07	62.35	62.67	10,524,589	+0.25(+0.40%)
Dec 22, 2015	62.08	62.54	61.86	62.42	12,587,538	+0.51(+0.82%)
Dec 21, 2015	61.66	61.94	61.29	61.91	11,610,435	+0.64(+1.05%)
Dec 18, 2015	62.70	62.83	61.27	61.27	27,214,454	-1.69(-2.69%)
Dec 17, 2015	63.51	63.55	62.89	62.96	12,576,920	-0.55(-0.86%)
Dec 16, 2015	62.72	63.70	62.58	63.51	17,980,980	+1.03(+1.64%)
Dec 15, 2015	61.73	62.74	61.59	62.49	17,996,760	+1.09(+1.78%)
Dec 14, 2015	60.88	61.58	60.73	61.40	15,527,635	+0.40(+0.66%)
Dec 11, 2015	60.78	61.43	60.47	61.00	15,659,537	-0.01(-0.01%)
Dec 10, 2015	61.10	61.59	60.83	61.00	11,456,185	+0.07(+0.12%)
Dec 09, 2015	60.86	61.95	60.73	60.93	12,856,043	-0.04(-0.06%)
Dec 08, 2015	60.92	61.56	60.66	60.97	10,599,955	-0.49(-0.79%)
Dec 07, 2015	60.81	61.56	60.81	61.46	12,062,938	+0.42(+0.69%)
Dec 04, 2015	59.58	61.09	59.54	61.04	15,252,124	+1.64(+2.76%)
Dec 03, 2015	59.47	59.76	58.95	59.40	14,254,504	-0.04(-0.07%)
Dec 02, 2015	59.39	59.96	59.33	59.44	10,334,032	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.