| iShares Trust MSCI EAFE Index Fund | (NY: EFA) |
|
63.16 USD
+0.11 (+0.17%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EFA130524C00057000 | 57.00 | N/A | +0.00 | 5.950 | 6.300 | 0 | 0 |
| EFA130524C00058000 | 58.00 | N/A | +0.00 | 4.950 | 5.250 | 0 | 0 |
| EFA130524C00058500 | 58.50 | N/A | +0.00 | 4.450 | 4.750 | 0 | 0 |
| EFA130524C00059000 | 59.00 | 3.850 | +0.00 | 4.100 | 4.200 | 0 | 64 |
| EFA130524C00059500 | 59.50 | N/A | +0.00 | 3.500 | 3.750 | 0 | 0 |
| EFA130524C00060000 | 60.00 | N/A | +0.00 | 2.970 | 3.250 | 0 | 0 |
| EFA130524C00060500 | 60.50 | N/A | +0.00 | 2.480 | 2.800 | 0 | 0 |
| EFA130524C00061000 | 61.00 | 1.830 | +0.00 | 2.130 | 2.190 | 0 | 28 |
| EFA130524C00061500 | 61.50 | N/A | +0.00 | 1.600 | 1.760 | 0 | 0 |
| EFA130524C00062000 | 62.00 | 1.180 | +0.00 | 1.210 | 1.240 | 0 | 15 |
| EFA130524C00062500 | 62.50 | 0.7700 | +0.00 | 0.7900 | 0.8500 | 0 | 137 |
| EFA130524C00063000 | 63.00 | 0.4500 | +0.00 | 0.4500 | 0.4700 | 15 | 55 |
| EFA130524C00063500 | 63.50 | 0.2100 | -0.01 | 0.2100 | 0.2200 | 10 | 112 |
| EFA130524C00064000 | 64.00 | 0.0800 | +0.00 | 0.0800 | 0.1000 | 0 | 3 |
| EFA130524C00064500 | 64.50 | 0.0400 | +0.00 | 0.0300 | 0.0500 | 0 | 4 |
| EFA130524C00065000 | 65.00 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| EFA130524C00065500 | 65.50 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| EFA130524C00066000 | 66.00 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| EFA130524C00066500 | 66.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00067000 | 67.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00067500 | 67.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00068000 | 68.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EFA130524C00069000 | 69.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EFA130524P00057000 | 57.00 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| EFA130524P00058000 | 58.00 | 0.0200 | +0.00 | 0.0200 | 0.0300 | 0 | 30 |
| EFA130524P00058500 | 58.50 | N/A | +0.00 | 0.0100 | 0.0400 | 0 | 0 |
| EFA130524P00059000 | 59.00 | N/A | +0.00 | 0.0100 | 0.0600 | 0 | 0 |
| EFA130524P00059500 | 59.50 | N/A | +0.00 | 0.0200 | 0.0800 | 0 | 0 |
| EFA130524P00060000 | 60.00 | N/A | +0.00 | 0.0300 | 0.0900 | 0 | 0 |
| EFA130524P00060500 | 60.50 | N/A | +0.00 | 0.0100 | 0.0900 | 0 | 0 |
| EFA130524P00061000 | 61.00 | N/A | +0.00 | 0.0300 | 0.0600 | 0 | 0 |
| EFA130524P00061500 | 61.50 | 0.0700 | -0.06 | 0.0700 | 0.0900 | 4 | 1 |
| EFA130524P00062000 | 62.00 | 0.1200 | -0.03 | 0.1000 | 0.1300 | 27 | 103 |
| EFA130524P00062500 | 62.50 | 0.3300 | +0.00 | 0.1900 | 0.2000 | 0 | 672 |
| EFA130524P00063000 | 63.00 | 0.4100 | +0.00 | 0.3500 | 0.3600 | 0 | 38 |
| EFA130524P00063500 | 63.50 | 0.8400 | +0.00 | 0.6000 | 0.6200 | 0 | 22 |
| EFA130524P00064000 | 64.00 | N/A | +0.00 | 0.9000 | 1.070 | 0 | 0 |
| EFA130524P00064500 | 64.50 | N/A | +0.00 | 1.350 | 1.530 | 0 | 0 |
| EFA130524P00065000 | 65.00 | N/A | +0.00 | 1.830 | 2.010 | 0 | 0 |
| EFA130524P00065500 | 65.50 | N/A | +0.00 | 2.260 | 2.590 | 0 | 0 |
| EFA130524P00066000 | 66.00 | N/A | +0.00 | 2.760 | 3.050 | 0 | 0 |
| EFA130524P00066500 | 66.50 | N/A | +0.00 | 3.250 | 3.550 | 0 | 0 |
| EFA130524P00067000 | 67.00 | N/A | +0.00 | 3.750 | 4.050 | 0 | 0 |
| EFA130524P00067500 | 67.50 | N/A | +0.00 | 4.250 | 4.550 | 0 | 0 |
| EFA130524P00068000 | 68.00 | N/A | +0.00 | 4.750 | 5.050 | 0 | 0 |
| EFA130524P00069000 | 69.00 | N/A | +0.00 | 5.700 | 6.100 | 0 | 0 |