ISHARES MSCI EAFE ETF (NY: EFA)
66.36 USD  -0.28 (-0.42%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA140419C00060000 60.00 6.390 +2.56 6.200 6.550 1 77
EFA140419C00060500 60.50 N/A +0.00 5.700 6.100 0 0
EFA140419C00061000 61.00 4.580 +0.00 5.200 5.600 0 226
EFA140419C00061500 61.50 5.250 +0.00 4.700 5.100 0 0
EFA140419C00062000 62.00 3.870 -0.61 4.200 4.600 318 377
EFA140419C00062500 62.50 N/A +0.00 3.700 4.100 0 0
EFA140419C00063000 63.00 2.910 -0.59 3.200 3.600 101 1,539
EFA140419C00063500 63.50 2.590 +0.00 2.730 3.100 72 0
EFA140419C00064000 64.00 2.420 -0.26 2.240 2.560 268 1,104
EFA140419C00064500 64.50 1.730 -0.46 1.760 2.070 180 81
EFA140419C00065000 65.00 1.420 -0.28 1.300 1.600 84 13,268
EFA140419C00065500 65.50 1.040 -0.20 0.9800 1.110 132 207
EFA140419C00066000 66.00 0.4000 -0.41 0.5700 0.6700 1,222 16,012
EFA140419C00066500 66.50 0.2700 -0.17 0.2800 0.3500 308 9,875
EFA140419C00067000 67.00 0.1200 -0.08 0.1100 0.1500 1,361 49,999
EFA140419C00067500 67.50 0.0900 +0.00 0.0200 0.0700 0 1,120
EFA140419C00068000 68.00 0.0300 -0.02 0.0200 0.0800 41 20,705
EFA140419C00068500 68.50 N/A +0.00 0.0100 0.0200 0 0
EFA140419C00069000 69.00 0.0200 -0.01 0.0100 0.0300 7 18,841
EFA140419C00069500 69.50 N/A +0.00 0.0100 0.1000 0 0
EFA140419C00070000 70.00 0.0200 +0.00 0.0100 0.0200 0 10,879
EFA140419C00070500 70.50 N/A +0.00 0.0100 0.1000 0 0
EFA140419C00071000 71.00 0.0100 +0.00 0.0100 0.0200 0 1,112
EFA140419C00071500 71.50 N/A +0.00 N/A 0.1500 0 0
EFA140419C00072000 72.00 0.0100 +0.00 0.0100 0.0200 0 13
EFA140419C00072500 72.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA140419P00060000 60.00 0.0200 +0.01 0.0100 0.0200 1 4,926
EFA140419P00060500 60.50 N/A +0.00 0.0100 0.1500 0 0
EFA140419P00061000 61.00 0.0100 +0.00 0.0100 0.0200 0 4,666
EFA140419P00061500 61.50 0.0200 +0.00 0.0100 0.0300 0 1
EFA140419P00062000 62.00 0.0200 -0.03 0.0200 0.0300 1 43,772
EFA140419P00062500 62.50 0.0700 +0.00 0.0300 0.0300 0 1
EFA140419P00063000 63.00 0.0500 +0.00 0.0100 0.0500 80 19,333
EFA140419P00063500 63.50 0.0600 +0.00 0.0200 0.0500 500 0
EFA140419P00064000 64.00 0.0400 -0.03 0.0200 0.0600 839 54,935
EFA140419P00064500 64.50 0.1000 -0.03 0.0300 0.0700 1,527 1,129
EFA140419P00065000 65.00 0.0800 -0.04 0.0400 0.0700 1,630 27,965
EFA140419P00065500 65.50 0.2200 +0.00 0.0700 0.1100 374 0
EFA140419P00066000 66.00 0.2200 +0.02 0.1400 0.1900 2,543 22,265
EFA140419P00066500 66.50 0.8200 +0.47 0.3100 0.3900 359 1,160
EFA140419P00067000 67.00 1.270 +0.65 0.6000 0.7300 760 5,664
EFA140419P00067500 67.50 1.330 +0.39 1.020 1.240 243 113
EFA140419P00068000 68.00 1.690 +0.07 1.470 1.740 80 1,300
EFA140419P00068500 68.50 N/A +0.00 1.980 2.300 0 0
EFA140419P00069000 69.00 2.770 +0.00 2.450 2.760 0 313
EFA140419P00069500 69.50 N/A +0.00 2.980 3.350 0 0
EFA140419P00070000 70.00 4.040 +1.06 3.450 3.750 19 291
EFA140419P00070500 70.50 N/A +0.00 3.900 4.300 0 0
EFA140419P00071000 71.00 N/A +0.00 4.400 4.800 0 1
EFA140419P00071500 71.50 N/A +0.00 4.900 5.300 0 0
EFA140419P00072000 72.00 4.750 +0.00 5.450 5.750 0 47
EFA140419P00072500 72.50 N/A +0.00 5.900 6.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here