Dean Foods Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DF130622C00019000	19.00	2.110	+0.00	2.000	2.150	56	5,385
DF130622C00020000	20.00	1.300	+0.00	1.200	1.350	162	945
DF130622C00021000	21.00	0.6400	+0.00	0.6000	0.7000	41	1,349
DF130622C00022000	22.00	0.2000	+0.00	0.2000	0.3000	78	136
DF130622C00023000	23.00	0.0500	+0.00	0.0500	0.1000	27	49

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DF130622P00019000	19.00	0.1500	+0.00	0.1000	0.1500	0	430
DF130622P00020000	20.00	0.3500	+0.00	0.3000	0.3500	30	381
DF130622P00021000	21.00	0.7400	+0.00	0.6500	0.7500	2	2
DF130622P00022000	22.00	5.700	+0.00	1.200	1.650	0	27
DF130622P00023000	23.00	N/A	+0.00	2.000	2.250	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates