| iShares Trust FTSE China 25 Index Fund | (NY: FXI) |
|
37.91 USD
UNCHANGED
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FXI130524C00034500 | 34.50 | N/A | +0.00 | 3.250 | 3.500 | 0 | 0 |
| FXI130524C00035000 | 35.00 | N/A | +0.00 | 2.860 | 2.960 | 0 | 0 |
| FXI130524C00035500 | 35.50 | N/A | +0.00 | 2.360 | 2.490 | 0 | 0 |
| FXI130524C00036000 | 36.00 | 1.830 | +0.00 | 1.940 | 1.970 | 2 | 2 |
| FXI130524C00036500 | 36.50 | 1.470 | +0.00 | 1.470 | 1.500 | 58 | 29 |
| FXI130524C00037000 | 37.00 | 1.040 | +0.00 | 1.030 | 1.050 | 146 | 99 |
| FXI130524C00037500 | 37.50 | 0.6600 | +0.00 | 0.6500 | 0.6800 | 488 | 424 |
| FXI130524C00038000 | 38.00 | 0.3700 | +0.00 | 0.3600 | 0.3800 | 4,839 | 4,122 |
| FXI130524C00038500 | 38.50 | 0.1800 | +0.00 | 0.1700 | 0.1800 | 1,594 | 1,191 |
| FXI130524C00039000 | 39.00 | 0.0800 | +0.00 | 0.0800 | 0.0900 | 750 | 703 |
| FXI130524C00039500 | 39.50 | 0.0200 | +0.00 | 0.0300 | 0.0500 | 78 | 111 |
| FXI130524C00040000 | 40.00 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| FXI130524C00040500 | 40.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| FXI130524C00041000 | 41.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| FXI130524C00041500 | 41.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FXI130524P00034500 | 34.50 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| FXI130524P00035000 | 35.00 | N/A | +0.00 | 0.0100 | 0.0400 | 0 | 0 |
| FXI130524P00035500 | 35.50 | 0.0500 | +0.00 | 0.0100 | 0.0300 | 0 | 35 |
| FXI130524P00036000 | 36.00 | 0.0300 | +0.00 | 0.0200 | 0.0400 | 80 | 90 |
| FXI130524P00036500 | 36.50 | 0.0600 | +0.00 | 0.0500 | 0.0700 | 10 | 14 |
| FXI130524P00037000 | 37.00 | 0.1200 | +0.00 | 0.1100 | 0.1200 | 1,009 | 1,205 |
| FXI130524P00037500 | 37.50 | 0.2300 | +0.00 | 0.2300 | 0.2400 | 139 | 270 |
| FXI130524P00038000 | 38.00 | 0.4500 | +0.00 | 0.4400 | 0.4600 | 369 | 220 |
| FXI130524P00038500 | 38.50 | 0.7700 | +0.00 | 0.7400 | 0.7600 | 589 | 542 |
| FXI130524P00039000 | 39.00 | 1.170 | +0.00 | 1.110 | 1.170 | 8 | 8 |
| FXI130524P00039500 | 39.50 | N/A | +0.00 | 1.500 | 1.690 | 0 | 0 |
| FXI130524P00040000 | 40.00 | N/A | +0.00 | 2.050 | 2.250 | 0 | 0 |
| FXI130524P00040500 | 40.50 | N/A | +0.00 | 2.530 | 2.750 | 0 | 0 |
| FXI130524P00041000 | 41.00 | 3.250 | +0.00 | 3.000 | 3.250 | 10 | 10 |
| FXI130524P00041500 | 41.50 | N/A | +0.00 | 3.500 | 3.750 | 0 | 0 |