Con-Way Options | CNW Options

Con-Way

(NY: CNW)

39.81 USD +0.62 (+1.58%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNW130622C00037500	37.50	2.100	+0.00	2.200	2.550	0	1,733
CNW130622C00040000	40.00	0.3500	-0.45	0.3000	0.4000	7	88
CNW130622C00042500	42.50	N/A	+0.00	0.0500	0.2500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNW130622P00037500	37.50	0.2100	+0.00	0.0500	0.1500	0	64
CNW130622P00040000	40.00	1.550	+0.00	0.5000	0.6500	0	426
CNW130622P00042500	42.50	4.370	+0.00	2.500	3.400	0	1

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates