| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DXJ130622C00041000 | 41.00 | 3.800 | +0.00 | 4.100 | 4.300 | 0 | 501 |
| DXJ130622C00042000 | 42.00 | 2.500 | +0.00 | 3.100 | 3.300 | 0 | 961 |
| DXJ130622C00043000 | 43.00 | 2.250 | +0.60 | 2.250 | 2.350 | 2,071 | 4,612 |
| DXJ130622C00044000 | 44.00 | 1.550 | +0.55 | 1.450 | 1.550 | 2,949 | 5,312 |
| DXJ130622C00045000 | 45.00 | 0.8500 | +0.30 | 0.8000 | 0.9000 | 2,431 | 7,207 |
| DXJ130622C00046000 | 46.00 | 0.4000 | +0.10 | 0.3500 | 0.4500 | 932 | 6,608 |
| DXJ130622C00047000 | 47.00 | 0.2000 | +0.10 | 0.1500 | 0.2000 | 5,533 | 4,964 |
| DXJ130622C00048000 | 48.00 | 0.1000 | +0.01 | 0.0500 | 0.1000 | 115 | 8,806 |
| DXJ130622C00049000 | 49.00 | 0.0600 | +0.01 | 0.0500 | 0.1000 | 321 | 4,706 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DXJ130622P00041000 | 41.00 | 0.0600 | -0.09 | 0.0500 | 0.1000 | 29 | 1,582 |
| DXJ130622P00042000 | 42.00 | 0.1500 | -0.15 | 0.1000 | 0.1500 | 235 | 2,774 |
| DXJ130622P00043000 | 43.00 | 0.1500 | -0.35 | 0.1500 | 0.2500 | 1,031 | 7,115 |
| DXJ130622P00044000 | 44.00 | 0.3500 | -0.60 | 0.3000 | 0.4000 | 234 | 2,473 |
| DXJ130622P00045000 | 45.00 | 0.7000 | -0.80 | 0.6500 | 0.7500 | 349 | 2,874 |
| DXJ130622P00046000 | 46.00 | 1.250 | -0.85 | 1.250 | 1.350 | 150 | 3,651 |
| DXJ130622P00047000 | 47.00 | 2.000 | -0.95 | 2.000 | 2.100 | 981 | 3,980 |
| DXJ130622P00048000 | 48.00 | 2.900 | -0.40 | 2.900 | 3.000 | 61 | 2,666 |
| DXJ130622P00049000 | 49.00 | 3.800 | -0.67 | 3.800 | 4.000 | 1 | 1,063 |