| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FLS130622C00155000 | 155.00 | 14.50 | +3.55 | 15.00 | 15.80 | 10 | 43 |
| FLS130622C00160000 | 160.00 | 9.970 | +0.57 | 10.60 | 11.20 | 1 | 102 |
| FLS130622C00165000 | 165.00 | 6.800 | +1.10 | 6.700 | 7.100 | 2 | 84 |
| FLS130622C00170000 | 170.00 | 3.500 | +1.14 | 3.500 | 3.900 | 41 | 75 |
| FLS130622C00175000 | 175.00 | 1.650 | +0.32 | 1.550 | 1.850 | 16 | 20 |
| FLS130622C00180000 | 180.00 | 0.7000 | +0.32 | 0.5500 | 0.7500 | 94 | 3 |
| FLS130622C00185000 | 185.00 | 0.1700 | -0.05 | 0.1500 | 0.3000 | 4 | 2 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FLS130622P00155000 | 155.00 | 0.5500 | -0.59 | 0.4000 | 0.6500 | 5 | 60 |
| FLS130622P00160000 | 160.00 | 1.350 | +0.00 | 0.9000 | 1.100 | 0 | 293 |
| FLS130622P00165000 | 165.00 | 4.360 | +0.00 | 1.850 | 2.100 | 0 | 14 |
| FLS130622P00170000 | 170.00 | 3.990 | -0.91 | 3.700 | 4.000 | 5 | 4 |
| FLS130622P00175000 | 175.00 | 7.720 | +0.00 | 6.600 | 7.000 | 3 | 0 |
| FLS130622P00180000 | 180.00 | N/A | +0.00 | 10.50 | 10.90 | 0 | 0 |
| FLS130622P00185000 | 185.00 | 31.30 | +0.00 | 15.00 | 15.70 | 0 | 2 |