Consol Energy, Inc. Options

Consol Energy, Inc.

(NY: CNX)

33.97 USD +0.33 (+0.98%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNX130622C00031000	31.00	2.780	+0.00	3.350	3.500	0	15
CNX130622C00032000	32.00	2.600	+0.19	2.600	2.670	17	63
CNX130622C00033000	33.00	1.940	-0.06	1.940	1.980	100	148
CNX130622C00034000	34.00	1.370	+0.01	1.360	1.400	213	990
CNX130622C00035000	35.00	0.9100	-0.02	0.8900	0.9400	494	2,857
CNX130622C00036000	36.00	0.5700	-0.07	0.5600	0.6000	56	864
CNX130622C00037000	37.00	0.3500	-0.06	0.3300	0.3600	43	615

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CNX130622P00031000	31.00	0.5200	+0.00	0.4400	0.4600	0	124
CNX130622P00032000	32.00	0.6600	-0.13	0.6600	0.6900	1,023	487
CNX130622P00033000	33.00	1.030	-0.15	0.9600	0.9900	563	598
CNX130622P00034000	34.00	1.420	-0.03	1.390	1.430	98	135
CNX130622P00035000	35.00	1.960	-0.01	1.930	1.970	71	1,974
CNX130622P00036000	36.00	2.630	+0.22	2.580	2.630	16	67
CNX130622P00037000	37.00	3.300	+0.05	3.300	3.400	6	58

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates