CONSOL Energy Inc. (NY: CNX)
41.81 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNX140517C00038000 38.00 3.880 +0.00 3.950 4.250 0 8
CNX140517C00039000 39.00 3.080 +0.00 3.100 3.350 0 68
CNX140517C00040000 40.00 2.500 +0.00 2.360 2.460 0 213
CNX140517C00041000 41.00 1.730 +0.00 1.690 1.830 0 537
CNX140517C00042000 42.00 1.200 +0.00 1.150 1.230 0 418
CNX140517C00043000 43.00 0.7600 +0.00 0.7300 0.7900 0 1,155
CNX140517C00044000 44.00 0.4700 +0.00 0.4300 0.4900 0 137
CNX140517C00045000 45.00 0.2700 +0.00 0.2400 0.2900 0 74
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNX140517P00038000 38.00 0.3100 +0.00 0.2400 0.2900 0 63
CNX140517P00039000 39.00 0.4500 +0.00 0.3900 0.4300 0 354
CNX140517P00040000 40.00 0.6000 +0.00 0.6100 0.6500 0 469
CNX140517P00041000 41.00 0.9800 +0.00 0.9400 0.9800 0 251
CNX140517P00042000 42.00 1.390 +0.00 1.390 1.440 0 114
CNX140517P00043000 43.00 2.020 +0.00 1.960 2.020 0 0
CNX140517P00044000 44.00 N/A +0.00 2.540 2.850 0 0
CNX140517P00045000 45.00 N/A +0.00 3.300 3.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here