CONSOL Energy Inc. (NY: CNX)
43.31 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNX140517C00039000 39.00 3.080 +0.00 4.100 4.550 0 66
CNX140517C00040000 40.00 3.550 +0.00 3.350 3.550 211 355
CNX140517C00041000 41.00 2.400 +0.00 2.590 2.680 16 702
CNX140517C00042000 42.00 2.080 +0.00 1.870 1.930 48 770
CNX140517C00043000 43.00 1.350 +0.00 1.280 1.310 110 1,561
CNX140517C00044000 44.00 0.8800 +0.00 0.8100 0.8500 107 209
CNX140517C00045000 45.00 0.5900 +0.00 0.4700 0.5100 60 85
CNX140517C00046000 46.00 0.2800 +0.00 0.2500 0.2900 23 22
CNX140517C00047000 47.00 0.0600 +0.00 0.0800 0.1900 0 15
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNX140517P00039000 39.00 0.1500 +0.00 0.1100 0.1600 3 451
CNX140517P00040000 40.00 0.2200 +0.00 0.2000 0.2500 2 517
CNX140517P00041000 41.00 0.3800 +0.00 0.3700 0.4100 50 468
CNX140517P00042000 42.00 0.6500 +0.00 0.6400 0.6900 40 217
CNX140517P00043000 43.00 1.010 +0.00 1.040 1.070 30 38
CNX140517P00044000 44.00 N/A +0.00 1.500 1.670 0 0
CNX140517P00045000 45.00 N/A +0.00 2.200 2.360 0 0
CNX140517P00046000 46.00 6.100 +0.00 2.980 3.150 0 10
CNX140517P00047000 47.00 N/A +0.00 3.450 4.050 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here