Computer Sciences Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CSC130622C00041000	41.00	2.700	+0.55	3.800	4.000	11	40
CSC130622C00042000	42.00	2.500	+0.90	2.950	3.100	30	201
CSC130622C00043000	43.00	2.250	+1.20	2.150	2.300	150	319
CSC130622C00044000	44.00	1.400	+0.65	1.550	1.600	159	481
CSC130622C00045000	45.00	1.030	+0.58	1.000	1.100	320	3,118
CSC130622C00046000	46.00	0.5000	+0.22	0.5500	0.7000	18	633
CSC130622C00047000	47.00	0.1500	+0.00	0.3500	0.4000	0	682
CSC130622C00048000	48.00	0.1500	+0.10	0.1500	0.2500	52	834
CSC130622C00049000	49.00	0.0300	-0.01	0.0500	0.1500	1	870

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CSC130622P00041000	41.00	0.5500	-0.30	0.3000	0.4000	12	579
CSC130622P00042000	42.00	0.5000	-0.75	0.4500	0.5500	153	1,248
CSC130622P00043000	43.00	0.8200	-0.92	0.7000	0.7500	116	743
CSC130622P00044000	44.00	1.230	-1.06	1.050	1.150	96	1,330
CSC130622P00045000	45.00	1.600	-1.42	1.550	1.600	287	4,086
CSC130622P00046000	46.00	3.230	+0.00	2.200	2.300	0	826
CSC130622P00047000	47.00	4.000	+0.00	2.900	3.100	0	332
CSC130622P00048000	48.00	5.020	+0.00	3.700	3.900	0	679
CSC130622P00049000	49.00	6.170	+0.47	4.600	4.900	2	192

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates