Stryker Corp. (NY: SYK)
77.88 USD  -0.51 (-0.65%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SYK140517C00072500 72.50 N/A +0.00 4.800 5.800 0 0
SYK140517C00075000 75.00 5.550 +0.00 2.700 3.500 0 1
SYK140517C00077500 77.50 1.200 -0.98 1.500 1.700 20 29
SYK140517C00080000 80.00 0.6000 -0.33 0.5000 0.6500 331 737
SYK140517C00082500 82.50 0.1500 -0.15 0.0500 0.2000 20 826
SYK140517C00085000 85.00 0.0700 -0.02 0.0500 0.0500 1 231
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SYK140517P00072500 72.50 0.1400 -0.06 0.0500 0.3000 11 6
SYK140517P00075000 75.00 0.5000 +0.01 0.4000 0.5500 105 158
SYK140517P00077500 77.50 1.250 +0.20 1.100 1.250 175 1,332
SYK140517P00080000 80.00 2.600 +0.20 2.550 2.850 61 649
SYK140517P00082500 82.50 3.950 +0.00 4.500 5.400 0 18
SYK140517P00085000 85.00 2.250 +0.00 6.900 7.700 0 7
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here