| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SYK130622C00062500 | 62.50 | 6.500 | +0.00 | 6.700 | 6.900 | 0 | 749 |
| SYK130622C00065000 | 65.00 | 4.400 | +0.24 | 4.300 | 4.500 | 3 | 1,380 |
| SYK130622C00067500 | 67.50 | 2.090 | +0.00 | 2.300 | 2.450 | 0 | 1,096 |
| SYK130622C00070000 | 70.00 | 0.7500 | +0.10 | 0.8000 | 0.9000 | 17 | 1,293 |
| SYK130622C00072500 | 72.50 | 0.1000 | +0.00 | 0.1500 | 0.2000 | 0 | 300 |
| SYK130622C00075000 | 75.00 | 0.0500 | +0.00 | 0.0500 | 0.0500 | 0 | 114 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SYK130622P00062500 | 62.50 | 0.1500 | +0.00 | 0.1000 | 0.1500 | 0 | 598 |
| SYK130622P00065000 | 65.00 | 0.3000 | -0.01 | 0.2000 | 0.3000 | 1 | 501 |
| SYK130622P00067500 | 67.50 | 0.7000 | -0.15 | 0.6500 | 0.7500 | 15 | 263 |
| SYK130622P00070000 | 70.00 | 1.850 | +0.00 | 1.700 | 1.800 | 0 | 97 |
| SYK130622P00072500 | 72.50 | 6.100 | +0.00 | 3.500 | 3.700 | 0 | 4 |
| SYK130622P00075000 | 75.00 | 10.70 | +0.00 | 5.800 | 6.100 | 0 | 10 |