Baidu.com SP ADR Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIDU130531C00087500	87.50	8.850	+2.02	8.850	9.100	17	186
BIDU130531C00090000	90.00	6.700	+2.20	6.250	7.850	74	291
BIDU130531C00092500	92.50	4.200	+1.54	4.250	4.450	309	435
BIDU130531C00095000	95.00	2.490	+1.09	2.430	2.660	1,441	1,371
BIDU130531C00097500	97.50	1.230	+0.59	1.210	1.300	2,810	4,179
BIDU130531C00100000	100.00	0.6000	+0.31	0.5500	0.6400	4,081	4,659
BIDU130531C00105000	105.00	0.1300	+0.05	0.1300	5.000	700	1,452

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIDU130531P00087500	87.50	0.0900	-0.11	0.0400	0.1100	55	729
BIDU130531P00090000	90.00	0.1700	-0.35	0.1300	0.1800	382	1,100
BIDU130531P00092500	92.50	0.4800	-0.75	0.4200	0.4800	585	807
BIDU130531P00095000	95.00	1.110	-1.33	1.090	1.130	976	957
BIDU130531P00097500	97.50	2.300	-1.85	2.300	2.440	397	294
BIDU130531P00100000	100.00	4.250	-1.70	3.850	4.450	51	219
BIDU130531P00105000	105.00	10.40	+0.00	8.500	9.350	0	43

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates