CME Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CME130622C00060000	60.00	4.300	+0.00	4.200	4.500	138	4,572
CME130622C00062500	62.50	1.850	+0.00	2.150	2.300	275	3,028
CME130622C00065000	65.00	0.8000	+0.00	0.6500	0.7500	814	3,803
CME130622C00067500	67.50	0.1500	+0.00	0.1000	0.2000	4	316
CME130622C00070000	70.00	0.1000	+0.00	0.0500	0.1000	0	365

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CME130622P00060000	60.00	0.3500	+0.00	0.3000	0.3500	490	2,893
CME130622P00062500	62.50	0.8000	+0.00	0.8000	0.9000	325	872
CME130622P00065000	65.00	1.850	+0.00	2.000	2.100	22	577
CME130622P00067500	67.50	3.200	+0.00	3.900	4.100	0	26
CME130622P00070000	70.00	20.00	+0.00	6.000	7.000	0	31

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates