TIBCO Software, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TIBX130622C00020000	20.00	2.000	-0.15	1.950	2.050	4	6,108
TIBX130622C00021000	21.00	1.340	-0.11	1.250	1.350	88	5,354
TIBX130622C00022000	22.00	0.8100	-0.26	0.7500	0.8500	104	526
TIBX130622C00023000	23.00	0.4500	-0.15	0.4500	0.5500	4	4,181

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TIBX130622P00020000	20.00	0.4500	+0.10	0.3500	0.4500	40	741
TIBX130622P00021000	21.00	0.7700	+0.12	0.7000	0.7500	33	2,465
TIBX130622P00022000	22.00	1.210	+0.18	1.200	1.300	17	612
TIBX130622P00023000	23.00	2.000	-0.61	1.850	1.950	10	15

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates