United Therapeutics Corp Options

United Therapeutics Corp

(NQ: UTHR)

67.61 USD -0.21 (-0.31%)

Official Closing Price / Updated: 8:10 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UTHR130622C00062500	62.50	6.100	+0.00	5.400	5.700	0	82
UTHR130622C00065000	65.00	4.250	+0.00	3.400	3.700	0	292
UTHR130622C00067500	67.50	1.800	-0.20	1.950	2.100	2	159
UTHR130622C00070000	70.00	0.9500	-0.04	0.9000	1.050	11	152
UTHR130622C00072500	72.50	0.5000	+0.00	0.3500	0.4500	0	32

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UTHR130622P00062500	62.50	0.4500	+0.04	0.3500	0.4500	17	48
UTHR130622P00065000	65.00	1.050	+0.00	0.9000	1.050	0	238
UTHR130622P00067500	67.50	1.650	+0.00	1.850	2.000	0	180
UTHR130622P00070000	70.00	N/A	+0.00	3.200	5.000	0	0
UTHR130622P00072500	72.50	N/A	+0.00	3.900	6.900	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates