The Modesto Bee Local Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Gainers (% change)
More % Gainers
Symbol Price % Change Volume
AQ  12.72
+113.51%
 2,058,081
RSOL  6.800
+68.73%
 30,571,746
JASO  9.430
+68.09%
 18,366,465
CAMT  2.229
+32.70%
 1,109,510
PACT  6.840
+30.04%
 2,549,058
Losers (% change)
More % Losers
Symbol Price % Change Volume
NBG  1.580
-33.90%
 49,659,257
TISI  35.03
-17.09%
 1,146,795
IEC  4.240
-12.94%
 245,962
RECV  1.610
-10.55%
 12,250
SEV  4.470
-10.42%
 4,660
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  169,658.20
+258.20
 $56.50M
PCLN  841.16
+27.50
 $787.21M
AAPL  443.91
+10.65
 $5.57B
AQ  12.72
+6.76
 $26.19M
SCTY  51.28
+6.28
 $337.63M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
TISI  35.03
-7.22
 $40.17M
NVR  999.60
-6.40
 $18.15M
ALK  59.32
-5.89
 $139.61M
OSIS  60.59
-5.75
 $83.74M
BBSI  57.78
-4.39
 $3.29M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
+10.65 (2.46%)
 $5.57B
GOOG 
+3.23 (0.36%)
 $1.46B
MSFT 
+0.12 (0.33%)
 $1.35B
C 
+0.26 (0.51%)
 $1.09B
WCRX 
+0.46 (2.39%)
 $1.04B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  416.68B 443.91
+10.65 (2.46%)
XOM  413.64B 92.53
+0.77 (0.84%)
MSFT  292.16B 34.98
+0.12 (0.33%)
WMT  255.29B 77.60
-0.27 (-0.35%)
GOOG  247.38B 912.41
+3.23 (0.36%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ACAD  14.20
+12.70 (846.33%)
 1.12B
SRPT  37.31
+33.18 (803.39%)
 1.19B
VIPS  35.87
+30.76 (601.96%)
 1.82B
RDN  13.58
+11.50 (552.88%)
 2.35B
IMH  11.24
+9.19 (448.29%)
 97.36M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
OSH  1.488
-17.02 (-91.96%)
 7.19M
AFFY  1.270
-12.12 (-90.52%)
 47.61M
TROX  22.72
-122.78 (-84.38%)
 1.44B
OIBR  2.350
-10.12 (-81.15%)
 4.22B
SBS  13.20
-55.88 (-80.89%)
 9.02B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here