Gainers (% change)
More % Gainers
Symbol Price % Change Volume
HTGM  9.650
+145.55%
53,652,581
GBR  1.620
+58.82%
1,590,564
ZAIS  2.920
+29.20%
12,681,671
COGT  4.300
+21.13%
2,560,440
BNTC  2.690
+18.50%
309,833
Losers (% change)
More % Losers
Symbol Price % Change Volume
XENE  4.650
-52.79%
3,268,145
FINL  12.93
-19.49%
13,032,676
TROVU  3.020
-18.60%
125
ROSG  3.220
-15.04%
329,588
ITUS  2.430
-14.74%
60,276
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
ITIC  147.82
+14.23
$2.81M
ISRG  758.00
+11.82
$337.59M
ASR  177.25
+10.53
$18.20M
TSLA  263.16
+8.38
$1.48B
REGN  373.00
+7.98
$328.44M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  252,301.00
-2401.02
$69.38M
SEB  3,879.00
-32.00
$744.77K
MLM  207.24
-6.25
$168.30M
USCR  60.80
-5.90
$178.23M
ATRI  468.30
-5.25
$1.03M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-0.28 (-0.20%)
$3.14B
MU 
+1.96 (7.40%)
$3.05B
BAC 
+0.05 (0.22%)
$2.62B
FB 
+0.81 (0.58%)
$2.33B
AMZN 
-1.77 (-0.21%)
$1.81B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  737.87B 140.64
-0.28 (-0.20%)
MSFT  502.13B 64.98
+0.11 (0.17%)
AMZN  403.50B 845.61
-1.77 (-0.21%)
JNJ  340.16B 125.48
-0.42 (-0.33%)
XOM  336.82B 81.23
-0.63 (-0.77%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
CWEI  128.02
+120.12 (1520.51%)
2.26B
MPET  14.21
+13.19 (1298.35%)
83.55M
REN  37.06
+33.47 (932.31%)
831.53M
CLCD  46.52
+40.27 (643.21%)
897.20M
PLSE  30.34
+26.17 (627.58%)
428.89M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADPT  1.590
-53.32 (-97.10%)
26.07M
CXRX  1.605
-19.93 (-92.55%)
82.00M
OPHT  3.530
-36.87 (-91.26%)
126.40M
INNL  1.029
-7.47 (-87.89%)
30.97M
TNDM  1.250
-8.12 (-86.66%)
39.17M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial