Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WILHELMINA INTL  WHLM 5.450 5.207 1,001
+0.24
+4.66%
CELLDEX THERAPEUTIC  CLDX 27.17 25.96 2,246,963
+1.21
+4.66%
Halozyme Therapeutics, Inc.  HALO 13.93 13.31 1,233,840
+0.62
+4.66%
AOXIN TIANLI GROUP   ABAC 1.580 1.510 8,265
+0.07
+4.66%
INFINERA  INFN 19.59 18.72 2,516,627
+0.87
+4.65%
IDEAL POWER  IPWR 9.280 8.870 7,627
+0.41
+4.62%
VALHI, Inc.  VHI 6.120 5.850 113,934
+0.27
+4.62%
ADVAXIS  ADXS 13.15 12.57 651,281
+0.58
+4.61%
Career Education Corp  CECO 5.250 5.020 592,831
+0.23
+4.58%
Transcat, Inc.  TRNS 9.590 9.170 1,303
+0.42
+4.58%
USA Truck, Inc.  USAK 27.20 26.01 43,072
+1.19
+4.58%
ARMCO METALS  AMCO 1.210 1.157 60,846
+0.05
+4.54%
ARCH COAL, Inc.  ACI 1.040 0.9949 5,291,462
+0.05
+4.53%
ENSIGN GROUP  ENSG 47.41 45.36 169,276
+2.05
+4.52%
RITE AID CORPORATION  RAD 8.570 8.200 42,282,559
+0.37
+4.51%
SECOND SIGHT MED  EYES 13.22 12.65 406,162
+0.57
+4.51%
CHINA BIOLOGIC PROD  CBPO 91.24 87.32 69,852
+3.92
+4.49%
AGENUS  AGEN 4.890 4.680 871,538
+0.21
+4.49%
Schulman  SHLM 46.96 44.96 191,040
+2.00
+4.45%
Alnylam Pharmaceuticals, Inc.  ALNY 104.06 99.64 850,161
+4.42
+4.44%
ULTRAGENYX PHARM  RARE 56.56 54.17 310,032
+2.39
+4.41%
FIRST SAVINGS FINL  FSFG 29.40 28.16 3,105
+1.24
+4.39%
OPHTHOTECH  OPHT 49.09 47.03 275,870
+2.06
+4.38%
CARDIOME PHARMA  CRME 8.360 8.010 91,962
+0.35
+4.37%
The Bon-Ton Stores, Inc.  BONT 6.690 6.410 186,145
+0.28
+4.37%
SUNLINK HEALTH SYSTEMS, Inc.  SSY 1.680 1.610 5,902
+0.07
+4.34%
BOX-A  BOX 18.30 17.54 705,626
+0.76
+4.33%
MANCHESTER UNITED PLC  MANU 16.45 15.77 286,562
+0.68
+4.31%
Coca-Cola Bottling Co Consolid  COKE 111.57 106.97 27,058
+4.60
+4.30%
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 67.75 64.97 5,120,959
+2.78
+4.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here