Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YAMANA GOLD  AUY 4.750 4.500 13,995,411
+0.25
+5.56%
USA COPMRESS PRT  USAC 14.35 13.62 88,180
+0.73
+5.39%
GRANA Y MONT SP ADS  GRAM 6.680 6.340 46,468
+0.34
+5.36%
SAFE BULKERS, INC. 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 23.16 22.00 200
+1.16
+5.27%
NAKED BRAND GRP  NAKD 2.000 1.900 12,803
+0.10
+5.26%
PREFERRED APT REIT  APTS 13.65 12.97 174,643
+0.68
+5.24%
CADIZ  CDZI 6.415 6.100 20,739
+0.32
+5.16%
COEUR MINING  CDE 7.950 7.560 2,217,114
+0.39
+5.16%
J.G. WENTWORTH-A  JGW 1.240 1.180 28,610
+0.06
+5.08%
RICE MIDSTREAM PART  RMP 18.20 17.33 19,630
+0.87
+5.02%
Newmont Mining  NEM 34.48 32.86 4,215,167
+1.62
+4.93%
CATABASIS PHARM  CATB 4.290 4.090 11,772
+0.20
+4.89%
ONE GROUP HOSPITAL  STKS 2.590 2.470 1,820
+0.12
+4.85%
SILVER STANDARD RES  SSRI 9.160 8.740 1,396,275
+0.42
+4.81%
TIMKENSTEEL  TMST 12.52 11.95 194,476
+0.57
+4.77%
TRIANGLE CAP  TCAP 17.38 16.59 311,676
+0.79
+4.76%
ACURA PHARMACEUTCLS  ACUR 2.650 2.530 4,046
+0.12
+4.74%
DENBURY RESOURCES  DNR 3.780 3.610 7,667,991
+0.17
+4.71%
Diamond Offshore Drilling  DO 24.78 23.67 1,142,329
+1.11
+4.69%
CAN-FITE SP ADR  CANF 2.721 2.600 29,549
+0.12
+4.67%
CORBUS PHRM HLDGS  CRBP 2.250 2.150 37,700
+0.10
+4.65%
C&J ENERGY SERV  CJES 1.130 1.080 613,813
+0.05
+4.63%
IMMUNOMEDICS  IMMU 3.620 3.460 1,364,473
+0.16
+4.62%
DHX MEDIA  DHXM 5.750 5.500 300
+0.25
+4.55%
HECLA MINING  HL 4.205 4.030 6,937,869
+0.17
+4.34%
LHC GROUP  LHCG 42.61 40.85 72,428
+1.76
+4.31%
CONSTELLIUM  CSTM 5.700 5.470 499,865
+0.23
+4.20%
BILL BARRETT  BBG 7.375 7.080 854,385
+0.29
+4.17%
TEEKAY TANKERS-A  TNK 3.745 3.600 859,230
+0.15
+4.03%
TRANSOCEAN PARTNERS  RIGP 12.46 12.02 84,562
+0.44
+3.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here