Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INNSUITES HOSP-SBI  IHT 2.130 2.035 1,345
+0.09
+4.67%
GREENE COUNTY BA RG  GCBC 23.55 22.50 6,064
+1.05
+4.67%
DORCHESTER MINERALS  DMLP 16.85 16.10 177,566
+0.75
+4.66%
PORTOLA PHARMAC RG  PTLA 31.68 30.27 1,464,083
+1.41
+4.66%
LIBERTY-B-SIRIUSXM  LSXMB 39.82 38.05 2,102
+1.77
+4.65%
YUME RG  YUME 3.610 3.450 198,445
+0.16
+4.64%
CYBEROPTICS RG  CYBE 38.55 36.85 156,395
+1.70
+4.61%
VF Corp  VFC 52.68 50.37 8,838,068
+2.31
+4.59%
DIGIMARC RG  DMRC 26.50 25.35 33,490
+1.15
+4.54%
MAXPOINT INTERAC RG  MXPT 4.610 4.410 41,560
+0.20
+4.54%
UTAH MEDICAL PRO RG  UTMD 63.40 60.65 12,006
+2.75
+4.53%
NUVECTRA RG  NVTR 7.850 7.510 37,809
+0.34
+4.53%
LANTHEUS HOLDING RG  LNTH 9.450 9.050 229,738
+0.40
+4.42%
INSULET RG  PODD 45.33 43.42 537,343
+1.91
+4.40%
IMMUNOMEDICS RG  IMMU 5.340 5.115 5,696,541
+0.22
+4.40%
COUPA SOFTWARE RG  COUP 27.16 26.02 231,529
+1.14
+4.38%
LANDS' END RG  LE 19.10 18.30 134,425
+0.80
+4.37%
NORTECH SYSTEMS RG  NSYS 4.320 4.140 27,975
+0.18
+4.35%
AMTECH SYSTEMS RG  ASYS 6.500 6.230 147,570
+0.27
+4.33%
Colgate-Palmolive  CL 71.98 69.00 15,036,943
+2.98
+4.32%
TESARO RG  TSRO 190.36 182.56 1,131,524
+7.80
+4.27%
Mallinckrodt plc  MNK 54.74 52.50 2,778,363
+2.24
+4.27%
THERAVANCE BIOPH RG  TBPH 33.78 32.40 272,735
+1.38
+4.26%
WIRELESS TELECOM RG  WTT 1.720 1.650 63,814
+0.07
+4.24%
SKYWORKS SOLUTIO RG  SWKS 96.35 92.43 5,406,554
+3.92
+4.24%
FIREEYE RG  FEYE 11.83 11.35 5,316,974
+0.48
+4.23%
PBF LOGISTICS  PBFX 20.95 20.10 118,946
+0.85
+4.23%
Kimberly-Clark  KMB 131.93 126.62 6,657,462
+5.31
+4.19%
SQUARE-A  SQ 14.47 13.89 7,726,391
+0.58
+4.18%
VERSARTIS RG  VSAR 16.35 15.70 90,480
+0.65
+4.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial