Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLBL BLOOD THERP RG  GBT 28.50 27.15 923,930
+1.35
+4.97%
AEROJET ROCKETDY RG  AJRD 33.89 32.30 3,164,485
+1.59
+4.92%
MIXTEL SP ADS  MIXT 9.640 9.190 106,740
+0.45
+4.90%
CryoPort, Inc.  CYRX 10.21 9.740 457,562
+0.47
+4.83%
TSR RG  TSRI 4.350 4.150 7,465
+0.20
+4.82%
HAWTHORN BANC RG  HWBK 20.45 19.51 1,352
+0.94
+4.80%
VERITONE RG  VERI 56.28 53.70 1,907,792
+2.58
+4.80%
MONARCH CASINO&R RG  MCRI 37.06 35.38 132,915
+1.68
+4.75%
ACELRX PHARMA RG  ACRX 3.350 3.200 820,336
+0.15
+4.69%
MOTIF BIO SP ADS  MTFB 9.100 8.694 18,084
+0.41
+4.67%
SKYLINE RG  SKY 11.90 11.37 24,982
+0.53
+4.66%
LM FUNDING AM RG  LMFA 2.580 2.466 25,957
+0.11
+4.64%
FIVE STAR SNR LV RG  FVE 1.700 1.625 53,788
+0.07
+4.62%
A.SCHULMAN RG  SHLM 34.05 32.55 418,216
+1.50
+4.61%
MOOG -B-  MOG-B 83.16 79.50 103
+3.66
+4.60%
CORBUS PHRM HLDG RG  CRBP 6.850 6.550 407,379
+0.30
+4.58%
MIDDLEFIELD BANC RG  MBCN 45.70 43.70 3,182
+2.00
+4.58%
FATE THERAPEUTIC RG  FATE 4.120 3.940 161,800
+0.18
+4.57%
ATYR PHARMA RG  LIFE 4.050 3.875 107,888
+0.17
+4.52%
CAPITAL CITY BK RG  CCBG 22.52 21.55 103,247
+0.97
+4.50%
MEDOVEX RG  MDVX 1.160 1.110 64,327
+0.05
+4.50%
MOLINA HEALTHCAR RG  MOH 65.32 62.51 2,362,041
+2.81
+4.50%
Fluidigm Corporation  FLDM 5.150 4.930 151,771
+0.22
+4.46%
MBIA RG  MBI 10.08 9.650 1,854,292
+0.43
+4.46%
NUTANIX RG-A  NTNX 24.50 23.46 7,500,917
+1.04
+4.43%
SCORPIO TANKERS RG  STNG 3.590 3.440 4,691,526
+0.15
+4.36%
MODEL N RG  MODN 14.50 13.90 306,177
+0.60
+4.32%
AMERICAS SILVER RG  USAS 4.140 3.970 57,879
+0.17
+4.28%
DESPEGAR RG  DESP 32.16 30.84 1,396,517
+1.32
+4.28%
ACME UNITED RG  ACU 25.41 24.37 4,589
+1.04
+4.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial