Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRUETT-HURST-A  THST 2.862 2.800 1,200
+0.06
+2.23%
ONE HORIZON GROUP  OHGI 1.840 1.800 863
+0.04
+2.22%
Unico American Corp  UNAM 10.66 10.43 31,237
+0.23
+2.21%
AMER ELECT TECH  AETI 6.080 5.950 7,944
+0.13
+2.18%
AXALTA COATING SYSTEMS LTD.  AXTA 31.36 30.69 1,331,490
+0.67
+2.18%
VIRTU FINANCIAL-A  VIRT 22.66 22.18 3,868,850
+0.48
+2.16%
CHINA CERAMICS  CCCL 1.420 1.390 79,330
+0.03
+2.16%
Synthesis Energy Systems, Inc.  SYMX 1.090 1.067 76,796
+0.02
+2.16%
EMC CORPORATION  EMC 26.61 26.05 28,703,379
+0.56
+2.15%
MATERIALISE SP ADS  MTLS 6.820 6.680 46,242
+0.14
+2.10%
ECLIPSE RESOURCES CORPORATION  ECR 6.430 6.300 1,169,545
+0.13
+2.06%
RF Industries Ltd  RFIL 4.164 4.080 21,692
+0.08
+2.06%
PINNACLE ENTERTAINMENT, Inc.  PNK 35.82 35.10 1,381,016
+0.72
+2.05%
Taser International, Inc.  TASR 28.40 27.83 4,558,027
+0.57
+2.05%
AURICO GOLD, Inc.  AUQ 3.490 3.420 3,723,277
+0.07
+2.05%
PARNELL PHARMA  PARN 4.888 4.790 13,645
+0.10
+2.05%
NORTHSTAR REALTY FINANCE CORP.  NRF 18.50 18.13 11,471,264
+0.37
+2.04%
JIAYUAN SPON ADR  DATE 5.510 5.400 169,934
+0.11
+2.04%
INTER GAME TECH  IGT 19.57 19.18 4,687,170
+0.39
+2.03%
Greene County Bancorp, Inc.  GCBC 28.72 28.15 552
+0.57
+2.02%
POWER REIT  PW 9.038 8.860 3,100
+0.18
+2.01%
TRIVASCULAR TECHNOL  TRIV 9.130 8.950 16,534
+0.18
+2.01%
MOUNTAIN PROV DIMDS  MDM 4.060 3.980 273,144
+0.08
+2.01%
CELLECTIS SP ADR  CLLS 32.59 31.95 123,376
+0.64
+2.00%
BIRKS GROUP, Inc.  BGI 1.285 1.260 822
+0.03
+2.00%
Calavo Growers, Inc.  CVGW 48.52 47.57 124,115
+0.95
+2.00%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375?S CELLULAR CORP.  GJH 9.970 9.775 470
+0.20
+1.99%
CHICOPEE BANCORP  CBNK 16.51 16.19 571
+0.32
+1.98%
SOLAR3D  SLTD 4.150 4.070 376,557
+0.08
+1.97%
UBIC SP ADR  UBIC 17.36 17.03 344
+0.33
+1.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here