Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Carrizo Oil & Gas, Inc.  CRZO 35.38 32.51 2,688,508
+2.87
+8.83%
PRETIUM RESOURCES, Inc.  PVG 5.430 4.990 714,997
+0.44
+8.82%
GENERAL FINANCE  GFN 3.950 3.630 25,093
+0.32
+8.82%
OCEAN RIG UDW  ORIG 3.370 3.100 2,059,772
+0.27
+8.71%
DICERNA PHARM  DRNA 11.13 10.24 131,942
+0.89
+8.69%
FORTRESS BIOTECH  FBIO 2.880 2.650 136,339
+0.23
+8.68%
AGILE THERAPEUTICS  AGRX 9.160 8.430 28,353
+0.73
+8.66%
ASURE SOFTWARE  ASUR 5.900 5.430 1,718
+0.47
+8.65%
TETRAPH PHARMA  TTPH 43.97 40.49 953,343
+3.48
+8.59%
ASTROTECH  ASTC 2.150 1.980 31,114
+0.17
+8.59%
VNGRD 7.75% CRP-C  VNRCP 19.00 17.50 159,150
+1.50
+8.57%
EL POLLO LOCO  LOCO 13.70 12.62 1,979,154
+1.08
+8.56%
UNIT CORPORATION  UNT 15.10 13.91 1,011,020
+1.19
+8.55%
GREENHUNTER RESOURCES, Inc.  GRH-PC 10.15 9.350 19,468
+0.80
+8.55%
CELSUS THERA SP ADR  CLTX 2.420 2.230 195,329
+0.19
+8.52%
QUANTUM FUEL SYS  QTWW 1.660 1.530 125,708
+0.13
+8.50%
CODE REBEL  CDRB 13.97 12.88 31,201
+1.09
+8.46%
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 7.080 6.530 1,114,910
+0.55
+8.42%
CHIPMOS TECH  IMOS 18.56 17.12 289,371
+1.44
+8.41%
VERTEX ENERGY  VTNR 2.450 2.260 71,925
+0.19
+8.41%
TRAVELZOO  TZOO 9.850 9.090 139,640
+0.76
+8.36%
DIGIMARC  DMRC 37.81 34.92 202,760
+2.89
+8.28%
REALNETWORKS  RNWK 4.190 3.870 64,621
+0.32
+8.27%
MAG SILVER CORP.  MVG 7.490 6.920 29,143
+0.57
+8.24%
CRESTWOOD MIDSTREAM, L.P.  CMLP 7.770 7.180 1,179,088
+0.59
+8.22%
AKEBIA THERAPEUTICS  AKBA 7.000 6.470 174,825
+0.53
+8.19%
CUI GLOBAL  CUI 5.320 4.920 46,924
+0.40
+8.13%
FATE THERAPEUTICS  FATE 7.210 6.670 41,616
+0.54
+8.10%
KRATOS DEF&SEC  KTOS 4.680 4.330 697,009
+0.35
+8.08%
EARTHSTONE ENERGY, Inc.  ESTE 16.20 15.00 10,562
+1.20
+8.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here