Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GASLOG RG  GLOG 14.10 13.50 162,305
+0.60
+4.44%
HAYNES INTL RG  HAYN 40.12 38.43 35,862
+1.69
+4.40%
MESOBLAST SP ADS  MESO 11.68 11.20 24,064
+0.48
+4.29%
CENTRAL EURO MEDI-A  CETV 3.650 3.500 107,449
+0.15
+4.29%
PGT INNOVATIONS RG  PGTI 10.95 10.50 248,366
+0.45
+4.29%
GREAT SOUTHERN B RG  GSBC 52.45 50.30 12,652
+2.15
+4.27%
INDEPENDENT BNK RG  IBTX 62.45 59.90 38,145
+2.55
+4.26%
PARKERVISION RG  PRKR 2.210 2.120 181,863
+0.09
+4.25%
PORTER BANCORP RG  PBIB 9.100 8.730 9,224
+0.37
+4.24%
Illinois Tool Works  ITW 140.53 134.87 2,241,233
+5.66
+4.20%
AMPCO-PITTSBURGH RG  AP 14.95 14.35 8,587
+0.60
+4.18%
WINTRUST FINANCI RG  WTFC 73.18 70.25 297,908
+2.93
+4.17%
AVIS BUDGET GROU RG  CAR 30.60 29.38 1,129,346
+1.22
+4.15%
SPARK THERAPEUTI RG  ONCE 54.68 52.50 55,484
+2.18
+4.15%
INTL BANCSHARES RG  IBOC 37.08 35.60 88,244
+1.48
+4.14%
LEAP THERAPEUTCS RG  LPTX 7.550 7.250 8,368
+0.30
+4.14%
ADVANCEPIERRE FO BR  APFH 36.00 34.57 1,386,435
+1.43
+4.14%
TRITON INTERNAT-A  TRTN 30.00 28.81 299,523
+1.19
+4.13%
TELEFONICA SP ADR  TEF 11.35 10.90 733,811
+0.45
+4.13%
FORTRESS BIOTECH RG  FBIO 3.280 3.150 55,231
+0.13
+4.13%
HOLLYFRONTIER RG  HFC 29.03 27.88 2,116,212
+1.15
+4.12%
CHINA CUSTOMER R RG  CCRC 15.07 14.48 81,212
+0.59
+4.07%
OFG BANCORP RG  OFG 11.50 11.05 122,786
+0.45
+4.07%
SAP SP ADR  SAP 100.95 97.00 874,844
+3.95
+4.07%
BANKWELL FIN GRO RG  BWFG 36.95 35.50 6,836
+1.45
+4.07%
PVH Corp  PVH 102.23 98.26 1,000,628
+3.97
+4.04%
ABIOMED INC RG  ABMD 130.07 125.03 197,333
+5.04
+4.03%
STIFEL FINANCIAL RG  SF 48.85 46.98 219,209
+1.87
+3.98%
Allegheny Technologies  ATI 17.78 17.10 1,685,354
+0.68
+3.98%
SPECTRUM PHARMAC RG  SPPI 7.350 7.090 655,638
+0.26
+3.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial