Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VIRTUSA  VRTU 24.43 23.55 372,174
+0.88
+3.74%
RESOLUTE ENERGY  REN 16.68 16.08 1,628,939
+0.60
+3.73%
USD PARTNERS  USDP 12.13 11.70 8,475
+0.43
+3.67%
KAMADA LTD  KMDA 4.530 4.370 160
+0.16
+3.66%
ULTRAGENYX PHARM  RARE 65.50 63.20 703,934
+2.30
+3.64%
VICAL  VICL 3.990 3.850 26,050
+0.14
+3.64%
FULL CIRCLE CAP  FULL 2.612 2.520 156,405
+0.09
+3.63%
SUMMIT MID PRTN  SMLP 24.32 23.47 150,085
+0.85
+3.62%
SILICON MOT SP ADR  SIMO 50.62 48.87 1,318,011
+1.75
+3.58%
RAPTOR PHARM  RPTP 7.270 7.020 842,727
+0.25
+3.56%
OTELCO-A  OTEL 4.390 4.240 95,296
+0.15
+3.54%
INNSUITES HOSP-SBI  IHT 2.350 2.270 2,129
+0.08
+3.52%
CHANNELADVISOR  ECOM 12.66 12.23 154,227
+0.43
+3.52%
CITIZENS HOLDING  CIZN 22.90 22.14 2,650
+0.76
+3.44%
BANCORP  TBBK 6.060 5.860 177,559
+0.20
+3.41%
SUPERNUS PHARM  SUPN 22.07 21.35 521,545
+0.72
+3.37%
GEOSPACE TECHN  GEOS 18.71 18.10 51,562
+0.61
+3.37%
NOMAD FOODS  NOMD 11.06 10.70 1,516,377
+0.36
+3.36%
SYNDAX PHARMACEUT  SNDX 14.15 13.69 66,233
+0.46
+3.36%
ADAPTIMMTHER SP ADR  ADAP 7.150 6.920 77,232
+0.23
+3.32%
HERITAGE INSURANCE  HRTG 13.68 13.24 165,726
+0.44
+3.32%
CONE MIDSTREAM PART  CNNX 18.98 18.37 114,758
+0.61
+3.32%
SPRAGUE RESOURCES   SRLP 24.60 23.81 34,807
+0.79
+3.32%
MYOKARDIA  MYOK 21.55 20.86 47,772
+0.69
+3.31%
UNIQURE  QURE 8.490 8.220 371,822
+0.27
+3.28%
A.SCHULMAN  SHLM 25.24 24.44 427,823
+0.80
+3.27%
US AUTO PARTS NTWRK  PRTS 3.480 3.370 244,439
+0.11
+3.26%
STONERIDGE  SRI 17.81 17.25 232,378
+0.56
+3.25%
PFSWEB  PFSW 9.870 9.560 148,085
+0.31
+3.24%
REX AMER RSRCS  REX 82.21 79.63 242,112
+2.58
+3.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here