Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IMPRIMIS PHARMA  IMMY 8.030 7.590 24,185
+0.44
+5.80%
Novatel Wireless, Inc.  MIFI 2.930 2.770 138,588
+0.16
+5.78%
SOUTHWEST AIRLINES CO.  LUV 32.84 31.05 13,592,726
+1.79
+5.76%
IVANHOE ENERGY  IVAN 1.290 1.220 108,235
+0.07
+5.75%
IMPAC MORTAGE HOLDINGS, Inc.  IMH 5.710 5.400 10,868
+0.31
+5.74%
Grupo Financiero Galicia SA  GGAL 13.31 12.59 570,776
+0.72
+5.72%
WORLD WRESTLING ENTERTAINMENT  WWE 14.45 13.67 618,679
+0.78
+5.71%
SINO-GLOBAL  SINO 1.730 1.637 182,322
+0.09
+5.68%
NORTHWEST BIO  NWBO 4.840 4.580 571,495
+0.26
+5.68%
KINGTONE SP ADR  KONE 2.820 2.670 2,190
+0.15
+5.62%
VERACYTE  VCYT 7.720 7.310 53,576
+0.41
+5.61%
AGNICO EAGLE MINES LTD.  AEM 30.33 28.72 2,282,337
+1.61
+5.61%
SKY-MOBI SP ADS  MOBI 7.180 6.800 306,208
+0.38
+5.59%
BOISE CASCADE COMPANY  BCC 31.23 29.58 476,741
+1.65
+5.58%
SYNERGY RES CORP  SYRG 10.60 10.04 921,571
+0.56
+5.58%
PACIFIC GAS AND ELECTRIC COMPANY 5?ED. 1ST PFD.A  PCG-PE 24.82 23.51 185
+1.31
+5.57%
Universal Forest Products, Inc.  UFPI 49.31 46.71 138,164
+2.60
+5.57%
Synaptics, Inc.  SYNA 74.94 71.00 1,067,200
+3.94
+5.55%
RF Industries Ltd  RFIL 4.950 4.690 34,019
+0.26
+5.54%
AMERICAN AIRLINES  AAL 35.22 33.38 13,532,715
+1.84
+5.51%
Abraxas Petroleum Corporation  AXAS 4.020 3.810 2,733,989
+0.21
+5.51%
Carolina Trust Bank  CART 5.170 4.900 100
+0.27
+5.51%
TANDEM DIABETES  TNDM 14.43 13.68 62,301
+0.75
+5.48%
AEP Industries, Inc.  AEPI 41.40 39.26 23,036
+2.14
+5.45%
RESONANT  RESN 6.390 6.060 14,823
+0.33
+5.45%
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 67.59 64.10 2,346,503
+3.49
+5.44%
TRANSCEPT PHARM  TSPT 2.035 1.930 47,209
+0.10
+5.44%
HAWTHORN BANC  HWBK 13.70 13.00 538
+0.70
+5.38%
OCULAR THERAPEUTIX  OCUL 14.30 13.57 46,019
+0.73
+5.38%
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 22.93 21.76 463
+1.17
+5.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here