Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IFRESH RG  IFMK 13.98 13.35 108
+0.63
+4.72%
DEL TACO RESTAUR RG  TACO 12.66 12.09 307,851
+0.57
+4.71%
TOMPKINS FINANCIAL  TMP 82.10 78.41 87,048
+3.69
+4.71%
CO-DIAGNOSTICS RG  CODX 4.700 4.490 135,311
+0.21
+4.68%
CONSOL Energy  CNX 16.88 16.13 3,007,838
+0.75
+4.65%
ACACIA COMMUNICT RG  ACIA 45.60 43.58 1,093,684
+2.02
+4.64%
SOUTHWESTERN DEP-B  SWNC 14.25 13.62 13,397
+0.63
+4.63%
RIO TINTO SP ADR  RIO 45.93 43.90 6,872,388
+2.03
+4.62%
TOP IMAGE SYSTEM RG  TISA 1.360 1.300 10,195
+0.06
+4.61%
LEGACYRESVS CPPRG-A  LGCYP 5.250 5.020 8,581
+0.23
+4.58%
TECK RESOURCES-B  TECK 20.59 19.69 5,270,817
+0.90
+4.57%
OSSEN INNOV SP ADR  OSN 2.250 2.152 6,456
+0.10
+4.57%
C&J ENERGY SRVCS RG  CJ 32.06 30.66 636,701
+1.40
+4.57%
SHILOH INDUSTRIE RG  SHLO 8.490 8.120 432,046
+0.37
+4.56%
CLEAN ENERGY FUE RG  CLNE 2.990 2.860 2,121,391
+0.13
+4.55%
BONANZA CREEK EN RG  BCEI 27.45 26.26 279,277
+1.19
+4.53%
RENREN SP ADS-A  RENN 6.690 6.400 285,915
+0.29
+4.53%
ELF BEAUTY RG  ELF 26.55 25.40 544,493
+1.15
+4.53%
SKECHERS USA-A  SKX 29.39 28.12 3,270,947
+1.27
+4.52%
NETSHOES RG  NETS 20.15 19.28 323,869
+0.87
+4.51%
COLUMBUS MCKINNO RG  CMCO 26.41 25.27 99,029
+1.14
+4.51%
CADENCE DESIGN RG  CDNS 36.64 35.07 5,577,554
+1.57
+4.48%
RELIV INTERNATNL RG  RELV 11.91 11.40 20,166
+0.51
+4.47%
ARCONIC DEP-B-1  ARNC-PB 40.89 39.15 187,148
+1.74
+4.44%
Newfield Exploration  NFX 27.84 26.66 2,848,897
+1.18
+4.43%
GENESCO RG  GCO 31.00 29.70 338,941
+1.30
+4.38%
ANIXTER INTL RG  AXE 82.30 78.85 165,221
+3.45
+4.38%
ADVANCED EMISSIO RG  ADES 10.02 9.600 221,275
+0.42
+4.37%
ATLASSIAN RG-A  TEAM 38.00 36.41 1,110,652
+1.59
+4.37%
HOME BANCSHARES RG  HOMB 25.86 24.78 1,036,841
+1.08
+4.36%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial