Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INFUSYSTEM HLDGS, Inc.  INFU 3.150 3.090 4,350
+0.06
+1.94%
SMTP  SMTP 6.330 6.210 2,609
+0.12
+1.93%
Courier Corp  CRRC 12.75 12.51 4,471
+0.24
+1.92%
NEOSTEM  NBS 5.930 5.820 8,803
+0.11
+1.89%
THERAVANCE BIOPH  TBPH 23.85 23.41 1,127
+0.44
+1.88%
CTC MEDIA  CTCM 6.785 6.660 229,938
+0.12
+1.88%
ANTARES PHARMA  ATRS 1.905 1.870 86,082
+0.03
+1.87%
Landmark Bancorp, Inc.  LARK 23.50 23.07 800
+0.43
+1.86%
NQ MOBILE, Inc.  NQ 7.130 7.000 328,419
+0.13
+1.86%
RLJ ENTMT  RLJE 3.941 3.870 200
+0.07
+1.83%
COMPUTER SCIENCES CORP.  CSC 60.71 59.62 427,078
+1.09
+1.83%
MER Telemanagement Solutions  MTSL 1.690 1.660 9,368
+0.03
+1.81%
NF ENERGY SAVING  NFEC 2.820 2.770 320
+0.05
+1.81%
Hawkins, Inc.  HWKN 37.00 36.35 684
+0.65
+1.79%
Global Sources Ltd  GSOL 6.952 6.830 6,413
+0.12
+1.79%
AFFIMED THERAP  AFMD 6.300 6.190 500
+0.11
+1.78%
SABRA HC REIT  SBRA 24.68 24.25 840,225
+0.43
+1.77%
DU PONT  DD-PB 103.40 101.60 190
+1.80
+1.77%
Panera Bread Co  PNRA 161.54 158.73 84,994
+2.81
+1.77%
CINCINNATI BELL INC. DEP SHS  CBB-PB 48.59 47.76 801
+0.83
+1.73%
WILLDAN GROUP  WLDN 14.62 14.37 19,558
+0.25
+1.72%
GREAT NORTHERN IRON ORE PPTY  GNI 20.75 20.40 4,657
+0.35
+1.72%
TORNIER  TRNX 24.53 24.12 12,584
+0.41
+1.70%
SOTHERLY HOTELS  SOHO 7.790 7.660 2,300
+0.13
+1.70%
MODEL N, Inc.  MODN 9.830 9.670 1,106
+0.16
+1.65%
HRTG-CYSTL CLN  HCCI 14.77 14.53 482
+0.24
+1.65%
Aware, Inc.  AWRE 3.730 3.670 3,583
+0.06
+1.63%
ALCOA, Inc.  AA 16.18 15.93 2,207,459
+0.25
+1.54%
Capella Education Company  CPLA 61.58 61.13 738
+0.45
+0.74%
FAIRWAY GROUP-A  FWM 3.784 3.780 5,185
+0.00
+0.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here