Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALERES RG  CAL 30.92 29.14 608,359
+1.78
+6.11%
NEOPHOTONICS RG  NPTN 6.980 6.580 1,124,644
+0.40
+6.08%
TILLY'S RG-A  TLYS 13.17 12.42 139,406
+0.75
+6.04%
HALCON RESOURCES RG  HK 7.040 6.640 2,519,281
+0.40
+6.02%
CGG SP ADR  CGG 4.580 4.320 6,007
+0.26
+6.02%
HELIX ENERGY SOL RG  HLX 6.740 6.360 1,592,938
+0.38
+5.97%
SUPERVALU RG  SVU 16.32 15.40 1,401,527
+0.92
+5.97%
ASHFORD RG  AINC 80.90 76.40 6,315
+4.50
+5.89%
TUESDAY MORNING RG  TUES 2.700 2.550 429,142
+0.15
+5.88%
APPLIED DNA SCIE RG  APDN 2.340 2.210 39,570
+0.13
+5.88%
NOVELION THRPTCS RG  NVLN 5.260 4.970 78,466
+0.29
+5.84%
CYTOKINETICS RG  CYTK 11.80 11.15 1,071,697
+0.65
+5.83%
AIR T RG  AIRT 21.95 20.75 2,749
+1.20
+5.78%
LILIS ENERGY RG  LLEX 4.940 4.670 123,270
+0.27
+5.78%
MAUI LAND&PINEAP RG  MLP 15.65 14.80 41,189
+0.85
+5.74%
CARRIZO OIL & GA RG  CRZO 19.35 18.30 2,437,953
+1.05
+5.74%
Southwestern Energy  SWN 6.450 6.100 11,609,542
+0.35
+5.74%
DURECT RG  DRRX 1.010 0.9554 689,699
+0.05
+5.71%
CBAK ENERGY TECH RG  CBAK 1.850 1.750 96,173
+0.10
+5.71%
MOSYS RG  MOSY 1.300 1.230 2,733,079
+0.07
+5.69%
MITCHAM INDUSTRI RG  MIND 3.910 3.700 23,645
+0.21
+5.68%
ACM RESEARCH-A RG  ACMR 6.890 6.520 31,430
+0.37
+5.67%
NETSHOES RG  NETS 7.100 6.720 260,919
+0.38
+5.65%
SCORPIO BULKERS RG  SALT 7.500 7.100 667,479
+0.40
+5.63%
MACROGENICS RG  MGNX 19.20 18.18 278,429
+1.02
+5.61%
LS STARRETT -A-  SCX 8.500 8.050 18,288
+0.45
+5.59%
ALEXCO RESOURCE RG  AXU 1.235 1.170 229,896
+0.06
+5.56%
CECO ENVIRONMENT RG  CECE 5.540 5.250 157,031
+0.29
+5.52%
Target Corp  TGT 58.14 55.10 16,719,410
+3.04
+5.52%
STAAR SURGICAL RG  STAA 16.30 15.45 471,431
+0.85
+5.50%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial