Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LA JOLLA PHARMACEUT  LJPC 30.40 28.58 143,755
+1.82
+6.37%
GALAPAGOS SP ADR  GLPG 60.65 57.05 64,896
+3.60
+6.31%
PBF ENERGY, Inc.  PBF 31.57 29.70 2,483,898
+1.87
+6.30%
LEMAITRE VASCULAR  LMAT 14.24 13.40 525,156
+0.84
+6.27%
VOCERA COMMUNICATIONS, Inc.  VCRA 12.40 11.67 575,984
+0.73
+6.26%
B&N EDUCATION-WI  BNED-W 14.35 13.51 516,073
+0.84
+6.22%
ZAFGEN  ZFGN 37.97 35.75 247,575
+2.22
+6.21%
MAGELLAN PETROLEUM  MPET 2.580 2.430 19,732
+0.15
+6.17%
SYNERGY PHARMA  SGYP 9.120 8.590 7,318,870
+0.53
+6.17%
COMP X INTERNATIONAL, Inc.  CIX 11.85 11.16 5,919
+0.69
+6.14%
ESCALERA 9.25% CP-A  ESCRP 2.450 2.310 6,959
+0.14
+6.06%
GLOBALSCAPE, Inc.  GSB 3.540 3.340 150,327
+0.20
+5.99%
Intergroup Corporation  INTG 23.40 22.08 29,860
+1.32
+5.98%
LOMBARD MED  EVAR 4.090 3.860 44,092
+0.23
+5.96%
TAUBMAN CENTERS, Inc.  TCO 74.80 70.60 1,552,945
+4.20
+5.95%
AIR LEASE CORPORATION  AL 35.35 33.38 1,710,129
+1.97
+5.90%
AIRCASTLE LIMITED  AYR 24.07 22.73 956,643
+1.34
+5.90%
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 75.55 71.35 2,336,438
+4.20
+5.89%
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 14.05 13.27 1,667,835
+0.78
+5.88%
Erie Indemnity Co  ERIE 86.31 81.53 65,002
+4.78
+5.86%
MARINUS PHARMACEUT  MRNS 16.49 15.58 78,996
+0.91
+5.84%
Omega Flex, Inc.  OFLX 32.45 30.68 3,681
+1.77
+5.77%
HISTOGENICS  HSGX 6.375 6.030 9,175
+0.34
+5.72%
AMERISAFE, Inc.  AMSF 50.05 47.35 85,584
+2.70
+5.70%
CIM COMMERCIAL-SBI  CMCT 15.98 15.12 270
+0.86
+5.69%
TEKMIRA PHARM  TKMR 10.83 10.25 670,045
+0.58
+5.66%
NAUTILUS, Inc.  NLS 21.13 20.00 328,723
+1.13
+5.65%
STEEL EXCEL  SXCL 20.96 19.84 928
+1.12
+5.63%
The9 Limited  NCTY 1.330 1.260 34,172
+0.07
+5.56%
EUROSEAS  ESEA 6.460 6.120 472
+0.34
+5.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here