Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEL-INSTRUMENT ELECTRONICS CORP  TIK 4.540 4.340 12,561
+0.20
+4.61%
CEMPRA  CEMP 14.54 13.90 582,332
+0.64
+4.60%
FIRST FOUNDATION  FFWM 18.98 18.15 609
+0.83
+4.58%
Fluidigm Corporation  FLDM 31.24 29.88 195,485
+1.36
+4.55%
AMERIC RCP REIT-A  ARCP 9.460 9.050 21,880,565
+0.41
+4.53%
TEXTURA CORPORATION  TXTR 24.04 23.00 116,345
+1.04
+4.52%
PACIFIC GAS AND ELECTRIC COMPANY 4.50?ED. 1ST PFD.  PCG-PH 22.48 21.51 727
+0.97
+4.51%
AGIOS PHARM  AGIO 102.44 98.03 700,014
+4.41
+4.50%
United-Guardian, Inc.  UG 20.95 20.05 8,571
+0.90
+4.49%
PROOFPOINT  PFPT 44.30 42.41 249,933
+1.89
+4.46%
XENCOR  XNCR 11.15 10.68 61,461
+0.47
+4.40%
FED AGRIL MTGE CL A VTG  AGM-A 23.80 22.80 1,400
+1.00
+4.38%
XTL BIOPHARM SP ADR  XTLB 2.290 2.194 140
+0.10
+4.38%
VIPSHOP HOLDINGS LIMITED  VIPS 22.94 21.98 5,571,259
+0.96
+4.37%
Mylan Inc.  MYL 58.62 56.17 6,204,986
+2.45
+4.36%
EXAR CORP  EXAR 9.160 8.780 216,376
+0.38
+4.33%
SILVER SPRING NETWORKS, Inc.  SSNI 7.280 6.980 307,854
+0.30
+4.30%
Actinium Pharmaceuticals, Inc.  ATNM 6.070 5.820 163,225
+0.25
+4.30%
SPHERE 3D  ANY 8.020 7.690 31,165
+0.33
+4.29%
CHINA EASTERN AIRLINES  CEA 23.49 22.53 29,856
+0.96
+4.26%
ATARA BIOTHERAPEUT  ATRA 26.99 25.89 51,411
+1.10
+4.25%
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG  CIG-C 5.890 5.650 3,031
+0.24
+4.25%
RECEPTOS  RCPT 129.47 124.20 477,470
+5.27
+4.24%
CalAmp Corp.  CAMP 18.97 18.20 562,049
+0.77
+4.23%
DYCOM INDUSTRIES, Inc.  DY 31.29 30.02 509,760
+1.27
+4.23%
Cumulus Media, Inc.  CMLS 4.075 3.910 1,441,855
+0.17
+4.22%
TRAVELPORT WORLDWIDE LIMITED  TVPT 16.95 16.27 205,751
+0.68
+4.18%
COMSTOCK MINING, Inc.  LODE 1.170 1.123 189,976
+0.05
+4.17%
OVASCIENCE  OVAS 26.34 25.29 216,077
+1.05
+4.15%
ALIMERA SCIENCES  ALIM 6.030 5.790 216,141
+0.24
+4.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here