| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ruckus Wireless | RKUS | 11.55 | 12.13 | 1,102,166 | -0.58 |
-4.78% |
| OMTHERA PHARMACEUT | OMTH | 6.770 | 7.100 | 0 | -0.33 |
-4.65% |
| Saratoga Resources | SARA | 2.310 | 2.420 | 26,474 | -0.11 |
-4.55% |
| AUTOBYTEL | ABTL | 4.630 | 4.850 | 0 | -0.22 |
-4.54% |
| Empresas ICA S.A. de C.V. ADS | ICA | 8.040 | 8.420 | 546,531 | -0.38 |
-4.51% |
| CHINA PRECISION STL | CPSL | 1.290 | 1.350 | 0 | -0.06 |
-4.44% |
| Taro Pharmaceutical Industries Ltd. | TARO | 60.42 | 63.22 | 100,725 | -2.80 |
-4.43% |
| Global Brass and Copper Holdings | BRSS | 12.96 | 13.55 | 450,931 | -0.59 |
-4.35% |
| AMBARELLA | AMBA | 15.49 | 16.19 | 0 | -0.70 |
-4.32% |
| Guangshen Railway Co. Ltd. ADS | GSH | 21.69 | 22.67 | 44,050 | -0.98 |
-4.32% |
| Income Opportunity Realty Investors, Inc. | IOT | 3.330 | 3.480 | 3,250 | -0.15 |
-4.31% |
| Sumitomo Mitsui Financial Group, Inc. | SMFG | 8.290 | 8.660 | 4,575,808 | -0.37 |
-4.27% |
| Pandora Media | P | 16.43 | 17.16 | 30,790,963 | -0.73 |
-4.25% |
| COUNTERPATH | CPAH | 1.800 | 1.880 | 0 | -0.08 |
-4.25% |
| PrimeEnergy Corp | PNRG | 30.04 | 31.37 | 0 | -1.33 |
-4.24% |
| OCZ TECHNOLOGY GRP | OCZ | 1.379 | 1.440 | 0 | -0.06 |
-4.24% |
| New England Realty Associates L.P. Un | NEN | 40.73 | 42.50 | 1,135 | -1.77 |
-4.17% |
| SUPERCONDUCTOR TECH | SCON | 3.930 | 4.100 | 0 | -0.17 |
-4.15% |
| Healthcare Trust Of America, Inc. | HTA | 12.09 | 12.60 | 2,114,739 | -0.51 |
-4.05% |
| DGSE Cos | DGSE | 3.590 | 3.740 | 12,050 | -0.15 |
-4.01% |
| Biolase Technology, Inc. | BIOL | 4.580 | 4.770 | 0 | -0.19 |
-3.98% |
| Iteris | ITI | 1.700 | 1.770 | 2,104 | -0.07 |
-3.95% |
| James Hardie Industries Plc | JHX | 49.00 | 50.98 | 13,525 | -1.98 |
-3.88% |
| InterMune, Inc. | ITMN | 9.580 | 9.960 | 0 | -0.38 |
-3.82% |
| ERICKSON AIRCR | EAC | 24.29 | 25.25 | 0 | -0.96 |
-3.80% |
| Bankrate | RATE | 13.33 | 13.85 | 515,705 | -0.52 |
-3.75% |
| Nomura Holdings Inc. ADS | NMR | 8.380 | 8.700 | 2,535,598 | -0.32 |
-3.68% |
| Chicago Rivet & Machine Co. | CVR | 25.05 | 26.00 | 5,510 | -0.95 |
-3.65% |
| B Communications Ltd | BCOM | 7.410 | 7.690 | 0 | -0.28 |
-3.64% |
| Mitsubishi UFJ Financial Group Inc. ADS | MTU | 6.090 | 6.320 | 5,484,552 | -0.23 |
-3.64% |