52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cuentas | CUEN | 1.010 | 1.010 | 0 | -3.29 (-76.51%) |
| Cambium Networks Corp | CMBM | 3.360 | 3.430 | 23,012 | -10.94 (-76.50%) |
| Smart for Life, Inc. - Common Stock | SMFL | 3.370 | 4.360 | 361,284 | -10.94 (-76.45%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.190 | 1.150 | 927 | -3.82 (-76.25%) |
| Global Gas Corporation - Class A Common Stock | HGAS | 1.380 | 1.410 | 95,698 | -4.42 (-76.21%) |
| Neo-Concept International Group Holdings Ltd | NCI | 2.270 | 2.340 | 2,592,634 | -7.23 (-76.11%) |
| Solo Brands Inc Cl A | DTC | 1.875 | 1.940 | 113,747 | -5.92 (-75.96%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.551 | 3.730 | 161,569 | -8.01 (-75.84%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.530 | 2.710 | 159,660 | -7.92 (-75.79%) |
| Teletech Hlds | TTEC | 7.970 | 8.020 | 68,113 | -24.81 (-75.69%) |
| Luminar Technologies Inc | LAZR | 1.351 | 1.430 | 2,102,962 | -4.18 (-75.58%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.400 | 1.390 | 93,774 | -4.31 (-75.48%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.259 | 1.230 | 81,795 | -3.84 (-75.31%) |
| Coherus Bio | CHRS | 1.925 | 2.020 | 1,317,317 | -5.86 (-75.27%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 3.965 | 4.170 | 88,145 | -11.98 (-75.14%) |
| Travere Therapeutics Inc | TVTX | 5.255 | 5.450 | 576,169 | -15.75 (-74.98%) |
| U.S. Auto Parts Netw | PRTS | 1.220 | 1.250 | 104,246 | -3.59 (-74.64%) |
| Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.70 (-74.40%) |
| Sos Ltd ADR | SOS | 1.135 | 1.120 | 75,258 | -3.25 (-74.15%) |
| The Beauty Health Co. | SKIN | 3.050 | 3.150 | 1,468,292 | -8.65 (-73.93%) |
| Siyata Mobile Inc | SYTA | 2.822 | 2.850 | 15,748 | -7.98 (-73.87%) |
| Plug Power Inc | PLUG | 2.335 | 2.410 | 17,741,528 | -6.58 (-73.80%) |
| Ikena Oncology Inc | IKNA | 1.290 | 1.290 | 65,560 | -3.61 (-73.67%) |
| Petmed Express Inc | PETS | 4.005 | 4.130 | 124,960 | -11.16 (-73.58%) |
| Blue Ridge Bankshare | BRBS | 2.550 | 2.590 | 16,827 | -7.10 (-73.58%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.510 | 1.610 | 1,046,715 | -4.19 (-73.51%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.300 | 1.330 | 2,232 | -3.60 (-73.47%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.110 | 1.160 | 17,025 | -3.04 (-73.25%) |
| Hawaiian Electric Industries | HE | 10.57 | 10.88 | 1,852,496 | -28.90 (-73.22%) |
| Fireman B.V. | IFRX | 1.260 | 1.360 | 62,100 | -3.44 (-73.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.