52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Entravision Communications Corp | EVC | 2.080 | 2.110 | 392,233 | -3.94 (-65.45%) |
| Curevac N.V. | CVAC | 2.510 | 2.600 | 1,084,869 | -4.74 (-65.38%) |
| Peloton Interactive Inc | PTON | 3.060 | 3.130 | 9,943,553 | -5.74 (-65.23%) |
| Adaptive Biotechnologies Corp | ADPT | 2.600 | 2.580 | 2,020,667 | -4.84 (-65.05%) |
| Dada Nexus Ltd ADR | DADA | 2.000 | 1.860 | 1,427,934 | -3.71 (-64.97%) |
| Wisekey International Holding Ltd ADR | WKEY | 2.110 | 2.140 | 6,250 | -3.86 (-64.69%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.730 | 4.300 | 98,109 | -6.83 (-64.68%) |
| Dingdong [Cayman] Ltd ADR | DDL | 1.220 | 1.220 | 118,404 | -2.23 (-64.64%) |
| Flora Growth Corp | FLGC | 1.550 | 1.740 | 193,693 | -2.83 (-64.61%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.240 | 1.270 | 4,876,290 | -2.26 (-64.57%) |
| Graftech International Ltd | EAF | 1.650 | 1.570 | 6,320,498 | -3.00 (-64.52%) |
| Gamesquare Holdings Inc | GAME | 1.490 | 1.420 | 142,685 | -2.70 (-64.44%) |
| Repare Therapeutics Inc | RPTX | 3.300 | 3.360 | 73,015 | -5.96 (-64.36%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.850 | 1.830 | 217,758 | -3.34 (-64.35%) |
| Syra Health Corp. - Class A Common Stock | SYRA | 1.070 | 0.9919 | 1,283,231 | -1.93 (-64.33%) |
| Biomea Fusion Inc | BMEA | 10.77 | 10.98 | 854,290 | -19.42 (-64.33%) |
| Fox Factory Cp | FOXF | 39.88 | 40.64 | 766,351 | -71.88 (-64.32%) |
| Hain Celestial Group | HAIN | 6.170 | 6.180 | 1,349,177 | -11.08 (-64.23%) |
| Glatfelter | GLT | 1.550 | 1.620 | 225,899 | -2.74 (-63.87%) |
| Replimune Group Inc | REPL | 6.330 | 6.420 | 631,812 | -11.06 (-63.60%) |
| Prime Medicine Inc | PRME | 4.700 | 4.800 | 522,474 | -8.19 (-63.54%) |
| Ashford Hospitality Trust Inc | AHT | 1.270 | 1.280 | 464,520 | -2.19 (-63.29%) |
| Kiromic Biopharma Inc | KRBP | 1.450 | 1.450 | 0 | -2.50 (-63.29%) |
| Modivcare Inc | MODV | 24.84 | 22.52 | 281,679 | -42.70 (-63.22%) |
| Avid Bioservices Inc | CDMO | 6.830 | 6.680 | 1,442,149 | -11.74 (-63.22%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.500 | 1.630 | 210,850 | -2.57 (-63.14%) |
| IHS Holding Ltd | IHS | 3.450 | 3.410 | 218,288 | -5.89 (-63.06%) |
| Medifast Inc | MED | 33.57 | 33.42 | 218,393 | -57.21 (-63.02%) |
| Ssr Mining Inc | SSRM | 5.470 | 5.365 | 2,676,126 | -9.26 (-62.86%) |
| Enanta Pharmaceutica | ENTA | 12.92 | 13.15 | 90,291 | -21.83 (-62.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.