52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hain Celestial Group | HAIN | 6.310 | 6.080 | 2,359,026 | -11.30 (-64.17%) |
| Biorestorative Therapies Inc | BRTX | 1.320 | 1.340 | 37,362 | -2.36 (-64.13%) |
| Luna Innovations Incorporated | LUNA | 2.420 | 2.600 | 1,015,499 | -4.31 (-64.04%) |
| Adial Pharmaceuticals Inc | ADIL | 2.610 | 2.330 | 3,281,379 | -4.65 (-64.04%) |
| Sigma Lithium Corp | SGML | 13.98 | 14.65 | 856,577 | -24.80 (-63.95%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.790 | 2.880 | 70,621 | -4.91 (-63.77%) |
| Wisekey International Holding Ltd ADR | WKEY | 2.140 | 2.250 | 16,906 | -3.76 (-63.73%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 10.59 | 10.69 | 206,608 | -18.51 (-63.61%) |
| Repare Therapeutics Inc | RPTX | 3.470 | 3.650 | 89,849 | -6.03 (-63.47%) |
| Oneconnect Financial Technology Ltd America | OCFT | 1.940 | 1.950 | 22,449 | -3.37 (-63.47%) |
| United Nat Foods | UNFI | 9.670 | 9.900 | 1,051,429 | -16.79 (-63.45%) |
| Zai Lab Ltd ADR | ZLAB | 14.20 | 14.31 | 636,594 | -24.45 (-63.26%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 1.400 | 1.490 | 50,079 | -2.40 (-63.16%) |
| Gopro Inc Cl A | GPRO | 1.760 | 1.820 | 2,279,573 | -2.96 (-62.71%) |
| Fox Factory Cp | FOXF | 42.18 | 42.30 | 799,176 | -70.81 (-62.67%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.950 | 2.000 | 49,624 | -3.27 (-62.64%) |
| Embecta Corp. - Common Stock | EMBC | 10.59 | 10.25 | 677,177 | -17.75 (-62.63%) |
| Relay Therapeutics Inc | RLAY | 6.830 | 7.030 | 715,226 | -11.39 (-62.51%) |
| Avinger Inc | AVGR | 3.690 | 4.280 | 30,410 | -6.06 (-62.15%) |
| 111 Inc ADR | YI | 1.020 | 1.100 | 44,457 | -1.67 (-62.08%) |
| Vor Biopharma Inc | VOR | 1.800 | 1.900 | 304,227 | -2.93 (-61.95%) |
| Flora Growth Corp | FLGC | 1.810 | 1.980 | 726,530 | -2.95 (-61.94%) |
| Chegg Inc | CHGG | 6.870 | 7.150 | 2,173,948 | -11.07 (-61.71%) |
| So-Young International Inc ADR | SY | 1.100 | 1.170 | 26,846 | -1.77 (-61.67%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.990 | 2.000 | 176,319 | -3.20 (-61.66%) |
| Canadian Solar Inc | CSIQ | 15.69 | 15.75 | 2,638,029 | -25.06 (-61.50%) |
| Altisource Portfolio | ASPS | 1.480 | 1.480 | 106,266 | -2.36 (-61.46%) |
| Wallbox N.V. Cl A | WBX | 1.380 | 1.430 | 712,847 | -2.19 (-61.34%) |
| Re/Max Holdings Inc | RMAX | 7.330 | 7.530 | 298,455 | -11.61 (-61.30%) |
| Xilio Therapeutics Inc | XLO | 1.260 | 1.180 | 268,821 | -1.99 (-61.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.