| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cytokinetics, Inc. | CYTK | 1.890 | 1.460 | 0 | +0.43 |
+29.45% |
| USMD HOLDINGS | USMD | 35.01 | 27.74 | 0 | +7.27 |
+26.21% |
| STEMLINE THRPTS | STML | 24.34 | 20.32 | 0 | +4.02 |
+19.78% |
| GEVO | GEVO | 2.070 | 1.730 | 0 | +0.34 |
+19.65% |
| American Realty Investors, Inc. | ARL | 5.170 | 4.400 | 36,476 | +0.77 |
+17.50% |
| NET ELEMENT INTL | NETE | 5.750 | 4.920 | 0 | +0.83 |
+16.87% |
| Datawatch Corp | DWCH | 18.97 | 16.25 | 0 | +2.72 |
+16.74% |
| Walter Energy, Inc. | WLT | 13.63 | 11.70 | 25,730,289 | +1.93 |
+16.50% |
| COMBIMATRIX | CBMX | 2.950 | 2.540 | 0 | +0.41 |
+16.14% |
| PROTHENA CORP | PRTA | 12.77 | 11.01 | 0 | +1.76 |
+15.99% |
| Beasley Broadcasting Group, Inc. | BBGI | 8.750 | 7.660 | 0 | +1.09 |
+14.23% |
| NATNL RESEARCH-A | NRCIA | 15.47 | 13.56 | 0 | +1.91 |
+14.09% |
| Transcontinental Realty Investors | TCI | 7.500 | 6.590 | 5,545 | +0.91 |
+13.81% |
| Infinity Pharmaceuticals, Inc. | INFI | 19.46 | 17.17 | 0 | +2.29 |
+13.34% |
| Endeavour International Corp. | END | 3.800 | 3.370 | 701,226 | +0.43 |
+12.76% |
| SmartPros Ltd. | SPRO | 1.746 | 1.550 | 0 | +0.20 |
+12.61% |
| RIT Technologies Ltd | RITT | 3.980 | 3.540 | 0 | +0.44 |
+12.43% |
| MARKETO | MKTO | 19.78 | 17.66 | 0 | +2.12 |
+12.00% |
| Park City Group | PCYG | 5.990 | 5.370 | 376,625 | +0.62 |
+11.55% |
| Fibrocell Science | FCSC | 6.390 | 5.750 | 158,759 | +0.64 |
+11.13% |
| TG THERAP | TGTX | 7.190 | 6.470 | 0 | +0.72 |
+11.13% |
| Staar Surgical Co | STAA | 10.51 | 9.470 | 0 | +1.04 |
+10.98% |
| APCO OIL GAS INT | APAGF | 13.60 | 12.46 | 0 | +1.14 |
+9.15% |
| James River Coal Company | JRCC | 2.290 | 2.100 | 0 | +0.19 |
+9.05% |
| Dover Saddlery, Inc. | DOVR | 4.250 | 3.900 | 0 | +0.35 |
+8.97% |
| KINGOLD JEWELRY | KGJI | 1.240 | 1.140 | 0 | +0.10 |
+8.77% |
| American DG Energy, Inc. | ADGE | 1.510 | 1.390 | 97,262 | +0.12 |
+8.63% |
| Intevac, Inc. | IVAC | 5.360 | 4.940 | 0 | +0.42 |
+8.50% |
| BIODEL | BIOD | 4.760 | 4.390 | 0 | +0.37 |
+8.43% |
| Global-Tech Advanced Innovations, Inc. | GAI | 10.10 | 9.330 | 0 | +0.77 |
+8.25% |