Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
WEIR,06/29/12,14.93,15.46,14.86,15.30,1069733,0.80,5.52%
WEIR,06/28/12,14.57,14.69,14.35,14.50,1116464,0.13,0.88%
WEIR,06/27/12,14.26,14.57,14.09,14.37,1268320,0.23,1.65%
WEIR,06/26/12,14.34,14.38,14.05,14.14,1350437,-0.18,-1.26%
WEIR,06/25/12,14.60,14.78,14.31,14.32,1545064,-0.28,-1.92%
WEIR,06/22/12,14.95,15.01,14.58,14.60,827247,-0.52,-3.44%
WEIR,06/21/12,15.46,15.54,15.02,15.12,1332184,-0.46,-2.95%
WEIR,06/20/12,15.15,15.62,14.96,15.58,1357519,0.55,3.66%
WEIR,06/19/12,14.46,15.50,14.46,15.03,2126676,0.66,4.59%
WEIR,06/18/12,14.82,14.82,14.22,14.37,778764,-0.06,-0.42%
WEIR,06/15/12,14.13,14.83,14.12,14.43,2357315,0.43,3.07%
WEIR,06/14/12,13.98,14.03,13.52,14.00,1714022,0.03,0.21%
WEIR,06/13/12,14.32,14.43,13.87,13.97,1323220,-0.26,-1.83%
WEIR,06/12/12,14.44,14.48,14.09,14.23,1656518,-0.26,-1.79%
WEIR,06/11/12,14.92,15.09,14.44,14.49,898552,-0.09,-0.62%
WEIR,06/08/12,14.54,14.69,14.20,14.58,1686516,-0.06,-0.41%
WEIR,06/07/12,14.85,14.89,14.46,14.64,3107594,-0.21,-1.41%
WEIR,06/06/12,14.91,15.22,14.69,14.85,2756795,0.03,0.20%
WEIR,06/01/12,14.82,14.82,14.82,14.82,0,-0.65,-4.21%
WEIR,05/31/12,16.00,16.12,15.23,15.47,2459711,-0.43,-2.70%
WEIR,05/30/12,16.22,16.33,15.88,15.90,3195799,-0.40,-2.45%
WEIR,05/29/12,16.23,16.45,16.16,16.30,1080364,0.16,0.99%
WEIR,05/28/12,15.70,16.17,15.67,16.14,842592,0.62,3.99%
WEIR,05/25/12,15.64,15.73,15.16,15.52,831968,0.04,0.27%
WEIR,05/24/12,15.40,15.66,15.25,15.48,918739,0.22,1.43%
WEIR,05/23/12,15.57,15.63,15.19,15.26,1116765,-0.56,-3.54%
WEIR,05/22/12,15.14,15.90,15.10,15.82,1591584,0.79,5.26%
WEIR,05/21/12,14.61,15.21,14.53,15.03,1378603,0.37,2.52%
WEIR,05/18/12,14.90,14.95,14.66,14.66,1814651,-0.38,-2.53%
WEIR,05/17/12,15.00,15.23,14.96,15.04,1596883,0.06,0.40%
WEIR,05/16/12,15.00,15.40,14.90,14.98,1633137,-0.23,-1.51%
WEIR,05/15/12,15.11,15.37,15.11,15.21,1531395,0.11,0.73%
WEIR,05/14/12,15.35,15.39,14.80,15.10,1927890,-0.43,-2.77%
WEIR,05/11/12,15.46,15.53,15.19,15.53,2036878,-0.07,-0.45%
WEIR,05/10/12,15.11,15.75,14.89,15.60,2955892,0.46,3.04%
WEIR,05/09/12,15.60,15.86,14.75,15.14,5366206,-0.82,-5.14%
WEIR,05/08/12,16.37,16.44,15.87,15.96,2968233,-0.39,-2.39%
WEIR,05/04/12,,16.35,16.35,16.35,0,0.19,1.18%
WEIR,05/03/12,16.87,16.88,16.07,16.16,1991343,-0.64,-3.81%
WEIR,05/02/12,16.93,16.93,16.50,16.80,2888426,-0.24,-1.41%
WEIR,05/01/12,17.29,17.29,16.85,17.04,873548,-0.01,-0.06%
WEIR,04/30/12,17.43,17.57,16.88,17.05,1896624,-0.35,-2.01%
WEIR,04/27/12,17.09,17.61,16.96,17.40,1534407,0.20,1.16%
WEIR,04/26/12,16.68,17.40,16.67,17.20,3171512,0.60,3.61%
WEIR,04/25/12,16.38,16.66,16.21,16.60,2120215,0.26,1.59%
WEIR,04/24/12,16.67,16.68,16.30,16.34,1624266,-0.13,-0.79%
WEIR,04/23/12,16.92,16.97,16.28,16.47,2066975,-0.53,-3.12%
WEIR,04/20/12,16.82,17.29,16.56,17.00,4320484,-0.52,-2.97%
WEIR,04/19/12,17.50,17.84,17.49,17.52,2448591,0.08,0.46%
WEIR,04/18/12,17.07,17.73,16.95,17.44,2780730,0.41,2.41%
WEIR,04/17/12,16.61,17.05,16.30,17.03,1996543,0.40,2.41%
WEIR,04/16/12,16.86,17.02,16.60,16.63,1385942,-0.26,-1.54%
WEIR,04/13/12,17.16,17.33,16.84,16.89,1793605,-0.28,-1.63%
WEIR,04/12/12,17.09,17.30,16.99,17.17,1669015,0.16,0.94%
WEIR,04/11/12,16.66,17.53,16.66,17.01,2211905,0.34,2.04%
WEIR,04/10/12,17.04,17.19,16.67,16.67,1394057,-0.60,-3.47%
WEIR,04/05/12,,17.27,17.27,17.27,0,0.22,1.29%
WEIR,04/04/12,17.86,17.89,17.01,17.05,2287483,-0.84,-4.70%
WEIR,04/03/12,18.10,18.27,17.65,17.89,1482518,-0.24,-1.32%