Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NOCMP,07/31/12,592.09,596.57,589.38,591.54,0,14.97,2.60%
NOCMP,07/30/12,575.39,580.50,573.08,576.57,0,-0.39,-0.07%
NOCMP,07/27/12,571.36,580.13,568.21,576.96,0,8.53,1.50%
NOCMP,07/26/12,566.47,573.32,562.55,568.43,0,8.95,1.60%
NOCMP,07/25/12,560.16,565.04,555.66,559.48,0,1.30,0.23%
NOCMP,07/24/12,563.88,565.43,552.97,558.18,0,-6.06,-1.07%
NOCMP,07/23/12,558.11,566.74,554.16,564.24,0,-1.72,-0.30%
NOCMP,07/20/12,568.50,574.32,560.96,565.96,0,-4.67,-0.82%
NOCMP,07/19/12,572.31,577.98,564.81,570.63,0,1.30,0.23%
NOCMP,07/18/12,564.40,573.96,560.26,569.33,0,3.76,0.67%
NOCMP,07/17/12,565.73,569.35,559.11,565.56,0,2.13,0.38%
NOCMP,07/16/12,564.30,567.28,560.42,563.44,0,-3.06,-0.54%
NOCMP,07/14/12,558.01,568.07,556.78,566.49,0,0.00,0.00%
NOCMP,07/13/12,558.01,568.07,556.78,566.49,0,10.18,1.83%
NOCMP,07/12/12,557.56,560.75,552.10,556.31,0,-6.00,-1.07%
NOCMP,07/11/12,562.44,567.09,556.87,562.31,0,0.36,0.06%
NOCMP,07/10/12,570.63,573.20,559.05,561.95,0,-6.05,-1.07%
NOCMP,07/09/12,569.36,571.64,564.36,568.01,0,-2.40,-0.42%
NOCMP,07/06/12,572.15,575.78,566.04,570.41,0,-7.06,-1.22%
NOCMP,07/05/12,578.91,582.46,574.61,577.47,0,-17.97,-3.02%
NOCMP,07/03/12,,595.44,595.44,595.44,0,8.95,1.53%
NOCMP,07/02/12,581.62,591.93,579.82,586.49,0,-1.45,-0.25%
NOCMP,06/30/12,576.43,589.87,578.68,587.94,0,-0.42,-0.07%
NOCMP,06/29/12,576.43,590.06,578.68,588.36,0,14.64,2.55%
NOCMP,06/28/12,570.07,575.62,564.61,573.72,0,-0.99,-0.17%
NOCMP,06/27/12,571.94,577.76,568.56,574.72,0,4.65,0.81%
NOCMP,06/26/12,570.46,574.33,564.59,570.07,0,1.19,0.21%
NOCMP,06/25/12,569.94,572.34,564.70,568.88,0,-7.33,-1.27%
NOCMP,06/22/12,574.90,579.26,570.82,576.21,0,4.93,0.86%
NOCMP,06/21/12,584.27,586.61,570.00,571.28,0,-13.30,-2.28%
NOCMP,06/20/12,584.16,588.27,578.83,584.58,0,0.95,0.16%
NOCMP,06/19/12,581.59,587.96,579.30,583.63,0,4.98,0.86%
NOCMP,06/18/12,577.41,583.43,575.13,578.65,0,-1.80,-0.31%
NOCMP,06/15/12,576.18,582.40,572.00,580.45,0,7.32,1.28%
NOCMP,06/14/12,565.46,576.09,562.49,573.13,0,8.69,1.54%
NOCMP,06/13/12,564.28,570.50,560.17,564.44,0,-3.30,-0.58%
NOCMP,06/12/12,560.78,568.60,557.66,567.74,0,8.32,1.49%
NOCMP,06/11/12,571.00,572.79,558.73,559.42,0,-6.78,-1.20%
NOCMP,06/08/12,559.18,567.26,556.01,566.20,0,5.51,0.98%
NOCMP,06/07/12,565.86,568.91,558.06,560.69,0,-0.21,-0.04%
NOCMP,06/06/12,549.38,561.88,546.90,560.90,0,16.18,2.97%
NOCMP,06/05/12,540.80,547.63,538.60,544.71,0,2.43,0.45%
NOCMP,06/04/12,543.68,547.42,536.97,542.28,0,-2.09,-0.38%
NOCMP,06/02/12,549.42,553.82,541.54,544.37,0,0.00,0.00%
NOCMP,06/01/12,549.42,553.82,541.54,544.37,0,-12.92,-2.32%
NOCMP,05/31/12,556.63,561.92,551.00,557.29,0,0.30,0.05%
NOCMP,05/30/12,560.04,562.38,554.66,556.99,0,-7.79,-1.38%
NOCMP,05/29/12,561.79,567.24,559.09,564.77,0,6.66,1.19%
NOCMP,05/25/12,,558.12,558.12,558.12,0,-1.15,-0.21%
NOCMP,05/24/12,558.83,563.43,552.68,559.27,0,1.29,0.23%
NOCMP,05/23/12,553.97,560.06,547.63,557.98,0,0.96,0.17%
NOCMP,05/22/12,557.32,562.25,553.36,557.01,0,0.89,0.16%
NOCMP,05/21/12,554.61,560.15,549.00,556.13,0,1.02,0.18%
NOCMP,05/18/12,558.56,562.10,551.84,555.11,0,-1.37,-0.25%
NOCMP,05/17/12,561.53,565.86,554.68,556.48,0,-5.11,-0.91%
NOCMP,05/16/12,564.03,569.82,557.59,561.59,0,2.67,0.48%
NOCMP,05/15/12,561.09,567.01,556.29,558.92,0,-3.18,-0.57%
NOCMP,05/14/12,563.13,567.57,558.73,562.10,0,-6.13,-1.08%
NOCMP,05/11/12,566.61,575.15,564.44,568.23,0,-1.60,-0.28%
NOCMP,05/10/12,573.87,577.76,567.65,569.82,0,-4.86,-0.85%
NOCMP,05/09/12,573.35,579.32,569.27,574.68,0,-16.49,-2.79%
NOCMP,05/08/12,592.23,594.96,585.13,591.17,0,7.54,1.29%
NOCMP,05/07/12,580.52,587.58,577.89,583.64,0,0.31,0.05%
NOCMP,05/04/12,589.19,590.84,581.25,583.32,0,-8.66,-1.46%
NOCMP,05/03/12,595.79,598.09,589.17,591.98,0,-3.72,-0.62%
NOCMP,05/02/12,594.09,597.29,590.29,595.70,0,-0.90,-0.15%