52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Otelco, Inc. | OTT | 1.910 | 1.950 | 0 | -3.84 (-66.78%) |
|
|
Saratoga Resources | SARA | 2.420 | 2.530 | 50,119 | -4.68 (-65.92%) |
|
Banco Santander-Chile ADS | BSAC | 25.42 | 25.79 | 417,350 | -48.48 (-65.60%) |
|
|
Lorillard | LO | 43.57 | 43.60 | 7,855,712 | -82.62 (-65.47%) |
|
Atlantic Power Corp | AT | 4.890 | 4.890 | 553,038 | -9.11 (-65.07%) |
|
|
Gold Resource | GORO | 8.750 | 8.750 | 311,648 | -16.17 (-64.89%) |
|
|
Walter Energy, Inc. | WLT | 18.53 | 19.37 | 6,343,154 | -33.48 (-64.37%) |
|
|
ZAZA ENERGY | ZAZA | 1.410 | 1.410 | 0 | -2.47 (-63.66%) |
|
|
Velocitysharestm 3X Long Silver Etn Linked To The S&P Gscir Silver Index Er | USLV | 9.260 | 8.860 | 1,105,324 | -16.19 (-63.61%) |
|
|
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 16.87 | 16.94 | 534,427 | -28.92 (-63.16%) |
|
|
ProShares UltraPro Short Russell2000 | SRTY | 19.95 | 20.01 | 1,494,117 | -34.09 (-63.08%) |
|
|
SYNACOR | SYNC | 3.590 | 3.530 | 0 | -5.91 (-62.21%) |
|
|
NovaGold Resources, Inc. | NG | 2.230 | 2.200 | 1,645,609 | -3.60 (-61.75%) |
|
|
HAMPTON RDS BKSHS | HMPR | 1.280 | 1.310 | 0 | -2.04 (-61.45%) |
|
RADWARE Ltd | RDWR | 14.96 | 14.95 | 0 | -23.53 (-61.13%) |
|
Mechel OAO ADS | MTL-P | 1.020 | 1.060 | 37,020 | -1.57 (-60.62%) |
|
|
Cliffs Natural Resources | CLF | 20.62 | 21.40 | 10,961,618 | -30.83 (-59.92%) |
|
|
Air Methods Corp | AIRM | 37.10 | 35.37 | 0 | -55.43 (-59.90%) |
|
Harmony Gold Mining Co. Ltd. ADS | HMY | 3.810 | 3.780 | 1,760,934 | -5.69 (-59.89%) |
|
|
Midstates Petroleum | MPO | 6.030 | 5.990 | 419,527 | -8.97 (-59.80%) |
|
|
Star Scientific, Inc. | STSI | 1.340 | 1.400 | 0 | -1.99 (-59.76%) |
|
|
Direxion Daily Gold Miners Bull 2x Shares | NUGT | 9.590 | 9.280 | 9,645,688 | -14.20 (-59.69%) |
|
|
Maxygen | MAXY | 2.380 | 2.360 | 0 | -3.50 (-59.52%) |
|
|
OraSure Technologies, Inc. | OSUR | 4.410 | 4.350 | 0 | -6.41 (-59.24%) |
|
|
ProShares VIX Mid-Term Futures ETF | VIXM | 25.62 | 25.41 | 136,985 | -36.12 (-58.50%) |
|
|
iPath S&P 500 VIX MT Futures ETN | VXZ | 20.93 | 20.68 | 504,597 | -29.35 (-58.37%) |
|
|
ITT Educational Services, Inc. | ESI | 25.03 | 25.55 | 635,746 | -35.01 (-58.31%) |
|
|
Golden Minerals Co. | AUMN | 1.620 | 1.570 | 118,676 | -2.22 (-57.81%) |
|
|
CAFEPRESS | PRSS | 6.170 | 6.070 | 0 | -8.42 (-57.71%) |
|
|
Direxion Daily S&P 500 Bear 3X | SPXS | 10.20 | 10.15 | 4,158,131 | -13.81 (-57.52%) |