52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Silver Standard Resources | SSRI | 6.950 | 6.910 | 0 | -3.98 (-36.41%) |
|
ProShares UltraPro Short Dow30 | SDOW | 40.75 | 40.82 | 226,969 | -23.08 (-36.16%) |
|
|
QLogic Corp | QLGC | 9.340 | 9.340 | 0 | -5.27 (-36.07%) |
|
|
Direxion Daily S&P 500 Bull 3X | SPXL | 45.28 | 45.44 | 971,277 | -25.07 (-35.64%) |
|
|
Cirrus Logic, Inc. | CRUS | 17.36 | 17.76 | 0 | -9.57 (-35.54%) |
|
Amarin Corp Plc | AMRN | 6.780 | 6.920 | 0 | -3.72 (-35.43%) |
|
|
iPath DJ-UBS Coffee Subindex Total Return ETN | JO | 27.17 | 28.00 | 192,589 | -14.89 (-35.40%) |
|
|
Market Vectors ETF Trust Market Vectors Gold Miners | GDX | 27.50 | 27.87 | 19,892,636 | -15.04 (-35.35%) |
|
|
ProShares UltraShort QQQ | QID | 22.63 | 22.63 | 3,254,078 | -12.23 (-35.08%) |
|
|
Strayer Education, Inc. | STRA | 56.24 | 56.34 | 0 | -30.24 (-34.97%) |
|
|
Sypris Solutions, Inc. | SYPR | 3.280 | 3.290 | 0 | -1.76 (-34.92%) |
|
|
Vitran Corporation, Inc. | VTNC | 4.650 | 4.750 | 0 | -2.49 (-34.87%) |
|
|
Rydex ETF Inverse 2x S&P 500 ETF | RSW | 17.95 | 17.95 | 0 | -9.51 (-34.63%) |
|
|
AETERNA ZENTARIS | AEZS | 2.020 | 2.030 | 0 | -1.07 (-34.63%) |
|
|
Apollo Group, Inc. | APOL | 20.99 | 20.85 | 0 | -11.05 (-34.49%) |
|
|
SilverCrest Mines, Inc. | SVLC | 1.740 | 1.770 | 56,451 | -0.91 (-34.34%) |
|
|
Contango Oil & Gas Co. | MCF | 35.22 | 35.82 | 75,374 | -18.36 (-34.27%) |
|
|
Advanced Micro Devices, Inc. | AMD | 4.050 | 4.010 | 20,655,527 | -2.11 (-34.25%) |
|
|
GULF RES | GURE | 1.100 | 1.090 | 0 | -0.57 (-34.13%) |
|
|
TANGOE | TNGO | 14.19 | 14.34 | 0 | -7.31 (-34.00%) |
|
|
Eldorado Gold Corp. | EGO | 7.300 | 7.220 | 3,743,582 | -3.76 (-34.00%) |
|
|
Ballantyne Strong, Inc. | BTN | 4.190 | 4.160 | 43,825 | -2.15 (-33.91%) |
|
|
Holly Energy Partners L.P. | HEP | 37.74 | 37.50 | 111,753 | -19.34 (-33.88%) |
|
|
Ranger Equity Bear ETF | HDGE | 16.02 | 15.97 | 290,412 | -8.16 (-33.75%) |
|
|
Under Armour Class A | UA | 62.54 | 63.01 | 1,134,236 | -31.82 (-33.72%) |
|
|
SWISHER HYGIENE | SWSH | 1.130 | 1.180 | 0 | -0.57 (-33.53%) |
|
|
iSoftStone Holdings | ISS | 4.470 | 4.520 | 149,124 | -2.25 (-33.48%) |
|
BIOLINERX SP ADR | BLRX | 1.630 | 1.680 | 0 | -0.82 (-33.47%) |
|
|
Nordic American Tanker | NAT | 8.830 | 8.850 | 498,814 | -4.43 (-33.41%) |
|
|
URANIUM RESOURCES | URRE | 2.670 | 2.560 | 0 | -1.32 (-33.08%) |