N & O 100 (CIX: NOCMP)
831.94   -4.53 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
FIRST CITIZENS RG-A  FCNCA 372.29 373.79 18,357
-0.40%
-1.50
INGLES MRKT CL-A-  IMKTA 29.10 30.05 109,995
-3.16%
-0.95
COCA-COLA BOTTLI RG  COKE 240.86 241.80 29,687
-0.39%
-0.94
INVESTORS TITLE RG  ITIC 173.07 173.94 3,298
-0.50%
-0.87
General Electric  GE 25.91 26.69 90,649,890
-2.92%
-0.78
SPEEDWAY MOTORSP RG  TRK 18.55 19.24 51,905
-3.59%
-0.69
International Business Machines  IBM 147.08 147.66 6,509,459
-0.39%
-0.58
SONIC AUTOMOTIVE-A  SAH 19.25 19.65 139,561
-2.04%
-0.40
DuPont USA  DD 84.54 84.83 1,754,081
-0.34%
-0.29
HIGHWOOD PROP RE RG  HIW 50.18 50.44 320,309
-0.52%
-0.26
CREE RG  CREE 26.27 26.46 620,195
-0.72%
-0.19
Altria Group  MO 73.42 73.59 4,203,422
-0.23%
-0.17
Bank of America  BAC 23.80 23.94 65,922,474
-0.58%
-0.14
Martin Marietta Materials  MLM 224.67 224.78 283,713
-0.05%
-0.11
SAPIENS INTL COR RG  SPNS 11.41 11.47 96,210
-0.52%
-0.06
CULP RG  CULP 32.30 32.35 47,626
-0.15%
-0.05
Cisco Systems  CSCO 31.84 31.86 13,973,789
-0.06%
-0.02
Verizon Communications  VZ 44.23 44.22 11,426,562
+0.02%
+0.01
BB&T Corp  BBT 46.28 46.26 5,931,961
+0.04%
+0.02
TANGER FACTRY RE RG  SKT 27.12 27.09 1,491,296
+0.11%
+0.03
OLD DOMINION FRE RG  ODFL 97.45 97.14 469,220
+0.32%
+0.31
Nucor Corp  NUE 60.23 59.92 3,382,780
+0.52%
+0.31
Weyerhaeuser Co  WY 34.43 34.00 2,871,662
+1.26%
+0.43
Laboratory Corp American Holdings  LH 156.55 156.12 499,307
+0.28%
+0.43
SCANA Corp  SCG 65.61 64.72 715,453
+1.38%
+0.89
VF Corp  VFC 58.65 57.71 3,300,349
+1.63%
+0.94
Lowe's Companies  LOW 73.84 72.56 11,614,552
+1.76%
+1.28
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial