N & O 100 (CIX: NOCMP)
714.83   -1.44 (-0.20%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Verizon Communications  VZ 46.23 47.43 21,625,800
-2.53%
-1.20
International Bus. Machines  IBM 190.79 191.73 1,784,328
-0.49%
-0.94
Nucor Corp.  NUE 51.62 52.54 846,799
-1.75%
-0.92
V.F. Corp.  VFC 60.04 60.51 685,266
-0.78%
-0.47
Cree, Inc.  CREE 50.86 51.04 2,615,497
-0.35%
-0.18
CULP, Inc.  CFI 18.68 18.82 1,641
-0.74%
-0.14
Sapiens International Corp. N.V.  SPNS 7.680 7.800 24,413
-1.54%
-0.12
Du Pont (E.I.)  DD 67.25 67.34 977,852
-0.13%
-0.09
BB&T Corporation  BBT 37.96 38.05 1,275,853
-0.24%
-0.09
Investors Title Co  ITIC 72.40 72.49 1,918
-0.12%
-0.09
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.68 17.74 1,882
-0.34%
-0.06
Ingles Markets, Inc.  IMKTA 23.15 23.17 7,613
-0.09%
-0.02
Charles & Colvard Ltd  CTHR 2.421 2.440 26,504
-0.78%
-0.02
MARTIN MARIETTA MATERIALS  MLM 126.83 126.83 193,540
0.00%
+0.00
MCCLATCHY COMPANY  MNI 5.974 5.960 219,746
+0.23%
+0.01
Bank of America Corp  BAC 16.43 16.37 31,381,022
+0.37%
+0.06
SCANA Corp  SCG 52.59 52.51 348,402
+0.15%
+0.08
Family Dollar Stores  FDO 57.55 57.45 328,478
+0.17%
+0.10
TANGER FACTORY OUTLET CENTERS  SKT 35.82 35.70 61,568
+0.34%
+0.12
Altria Group Inc  MO 38.44 38.31 3,883,757
+0.34%
+0.13
Weyerhaeuser Corp.  WY 28.77 28.60 921,051
+0.59%
+0.17
HIGHWOODS PROPERTIES, Inc.  HIW 39.31 39.07 94,562
+0.61%
+0.24
Coca-Cola Bottling Co Consolid  COKE 81.81 81.30 16,977
+0.63%
+0.51
RF Micro Devices, Inc.  RFMD 8.540 7.950 10,431,409
+7.42%
+0.59
Lowe's Cos.  LOW 46.86 46.22 1,557,569
+1.38%
+0.64
SONIC AUTOMOTIVE, Inc.  SAH 24.65 24.00 210,886
+2.71%
+0.65
First Citizens BancShares, Inc.  FCNCA 234.45 233.68 9,038
+0.33%
+0.77
Laboratory Corp. of America Holding  LH 100.93 99.85 353,888
+1.08%
+1.08
Old Dominion Freight Line  ODFL 58.58 56.46 349,400
+3.75%
+2.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here