N & O 100 (CIX: NOCMP)
743.37   -2.31 (-0.31%)
Streaming Delayed Price  /  Updated: 12:17 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
E.I. DUPONT DE NEMOURS  DD 60.13 61.43 4,502,790
-2.12%
-1.30
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 120.99 122.19 470,204
-0.98%
-1.20
LOWES COMPANIES, Inc.  LOW 66.50 67.24 2,070,488
-1.10%
-0.74
Old Dominion Freight Line  ODFL 68.29 69.01 120,257
-1.04%
-0.72
CULP, Inc.  CFI 31.07 31.78 53,492
-2.23%
-0.71
BB&T CORPORATION  BBT 40.43 41.04 1,216,299
-1.49%
-0.61
NUCOR CORPORATION  NUE 43.92 44.49 666,132
-1.28%
-0.57
Ingles Markets, Inc.  IMKTA 47.53 47.93 50,314
-0.83%
-0.40
ALTRIA GROUP, Inc.  MO 48.80 49.10 2,009,261
-0.61%
-0.30
BANK OF AMERICA CORP.  BAC 16.96 17.22 32,013,163
-1.51%
-0.26
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.24 22.48 7,052
-1.07%
-0.24
SONIC AUTOMOTIVE, Inc.  SAH 23.79 23.94 36,208
-0.63%
-0.15
Cree, Inc.  CREE 25.49 25.62 730,669
-0.51%
-0.13
Charles & Colvard Ltd  CTHR 1.516 1.580 5,537
-4.02%
-0.06
Sapiens International Corp. N.V.  SPNS 10.27 10.30 7,459
-0.29%
-0.03
FAMILY DOLLAR STORES, Inc.  FDO 79.15 79.18 949,189
-0.04%
-0.03
HIGHWOODS PROPERTIES, Inc.  HIW 40.53 40.54 285,371
-0.02%
-0.01
Investors Title Co  ITIC 71.06 71.06 0
0.00%
+0.00
Cisco Systems  CSCO 27.36 27.35 7,532,738
+0.02%
+0.00
First Citizens BancShares, Inc.  FCNCA 263.46 263.45 3,558
+0.00%
+0.01
MCCLATCHY COMPANY  MNI 1.080 1.070 62,968
+0.93%
+0.01
V.F. CORPORATION  VFC 71.60 71.59 801,395
+0.01%
+0.01
WEYERHAEUSER COMPANY  WY 32.02 32.00 994,080
+0.08%
+0.02
General Electric  GE 26.70 26.66 8,948,325
+0.13%
+0.04
MARTIN MARIETTA MATERIALS  MLM 143.99 143.86 214,127
+0.09%
+0.13
Coca-Cola Bottling Co Consolid  COKE 155.69 155.41 20,637
+0.18%
+0.28
VERIZON COMMUNICATIONS  VZ 47.30 47.00 4,209,435
+0.65%
+0.30
TANGER FACTORY OUTLET CENTERS  SKT 32.23 31.90 222,271
+1.03%
+0.33
INTERNATIONAL BUSINESS MACHINES  IBM 164.88 164.49 1,061,760
+0.24%
+0.39
SCANA CORPORATION  SCG 51.64 51.10 359,296
+1.06%
+0.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here