N & O 100 (CIX: NOCMP)
813.49   -1.17 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Martin Marietta Materials  MLM 188.28 191.23 596,598
-1.54%
-2.95
FIRST CITIZENS BC-A  FCNCA 277.80 280.41 21,601
-0.93%
-2.61
SCANA Corp  SCG 70.57 72.44 632,255
-2.58%
-1.87
COCA-COLA BOTTLING  COKE 151.34 152.56 64,962
-0.80%
-1.22
CULP INC  CFI 27.85 28.66 13,708
-2.83%
-0.81
Verizon Communications  VZ 52.07 52.75 15,105,303
-1.29%
-0.68
DuPont USA  DD 69.65 70.24 1,845,105
-0.84%
-0.59
INGLES MRKT CL-A-  IMKTA 37.54 38.12 50,444
-1.52%
-0.58
Lowe's Companies  LOW 76.90 77.47 3,827,380
-0.74%
-0.57
Weyerhaeuser Co  WY 31.10 31.54 3,321,186
-1.40%
-0.44
SONIC AUTOMOTIVE-A  SAH 16.97 17.40 340,504
-2.47%
-0.43
TANGER FACTRY REIT  SKT 40.14 40.52 418,613
-0.94%
-0.38
INVESTORS TITLE CO  ITIC 98.70 99.05 4,733
-0.35%
-0.35
HIGHWOOD PROP REIT  HIW 52.62 52.93 364,356
-0.59%
-0.31
International Business Machines  IBM 158.32 158.63 2,498,909
-0.20%
-0.31
VF Corp  VFC 63.99 64.22 918,991
-0.36%
-0.23
Nucor Corp  NUE 48.69 48.89 1,819,048
-0.41%
-0.20
SAPIENS INTL CORP  SPNS 13.96 14.12 37,048
-1.13%
-0.16
SPEEDWAY MOTORSPORT  TRK 18.05 18.14 26,929
-0.50%
-0.09
Altria Group  MO 65.83 65.92 5,136,264
-0.14%
-0.09
CHARLES & COLVARD   CTHR 1.220 1.270 11,988
-3.94%
-0.05
General Electric  GE 31.23 31.21 22,265,644
+0.06%
+0.02
Cisco Systems  CSCO 31.35 31.29 21,106,152
+0.19%
+0.06
BB&T Corp  BBT 37.99 37.91 4,754,482
+0.21%
+0.08
CREE  CREE 24.00 23.88 1,036,270
+0.50%
+0.12
Bank of America  BAC 15.79 15.53 126,886,261
+1.67%
+0.26
Laboratory Corp American Holdings  LH 136.04 135.42 781,234
+0.46%
+0.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here