N & O 100 (CIX: NOCMP)
774.07   -2.10 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
First Citizens BancShares, Inc.  FCNCA 244.27 247.30 13,535
-1.23%
-3.03
MARTIN MARIETTA MATERIALS  MLM 152.30 154.58 1,018,212
-1.47%
-2.28
Coca-Cola Bottling Co Consolid  COKE 113.00 114.40 13,570
-1.22%
-1.40
INTERNATIONAL BUSINESS MACHINES  IBM 172.22 173.34 2,849,692
-0.65%
-1.12
Ingles Markets, Inc.  IMKTA 50.32 51.25 80,598
-1.81%
-0.93
Old Dominion Freight Line  ODFL 71.23 72.04 509,942
-1.12%
-0.81
HIGHWOODS PROPERTIES, Inc.  HIW 42.43 42.93 476,213
-1.16%
-0.50
ALTRIA GROUP, Inc.  MO 51.23 51.64 4,141,782
-0.79%
-0.41
FAMILY DOLLAR STORES, Inc.  FDO 78.17 78.55 1,252,498
-0.48%
-0.38
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.25 22.62 22,145
-1.64%
-0.37
VERIZON COMMUNICATIONS  VZ 49.61 49.90 12,324,413
-0.58%
-0.29
E.I. DUPONT DE NEMOURS  DD 70.79 70.98 2,585,628
-0.27%
-0.19
SONIC AUTOMOTIVE, Inc.  SAH 23.60 23.78 163,966
-0.76%
-0.18
Cisco Systems  CSCO 29.26 29.43 20,079,663
-0.58%
-0.17
BB&T CORPORATION  BBT 39.41 39.56 1,645,251
-0.38%
-0.15
SCANA CORPORATION  SCG 53.22 53.37 637,225
-0.28%
-0.15
Cree, Inc.  CREE 30.47 30.56 1,107,624
-0.29%
-0.09
MCCLATCHY COMPANY  MNI 1.190 1.280 613,114
-7.03%
-0.09
Sapiens International Corp. N.V.  SPNS 9.280 9.360 26,186
-0.85%
-0.08
General Electric  GE 27.68 27.72 23,289,341
-0.14%
-0.04
Charles & Colvard Ltd  CTHR 1.430 1.450 21,052
-1.38%
-0.02
CULP, Inc.  CFI 26.91 26.92 26,511
-0.04%
-0.01
BANK OF AMERICA CORP.  BAC 16.75 16.73 47,032,906
+0.12%
+0.02
TANGER FACTORY OUTLET CENTERS  SKT 34.07 34.01 338,791
+0.18%
+0.06
V.F. CORPORATION  VFC 71.36 71.28 1,211,903
+0.11%
+0.08
WEYERHAEUSER COMPANY  WY 32.73 32.58 3,912,648
+0.46%
+0.15
Investors Title Co  ITIC 72.72 72.51 20,855
+0.29%
+0.21
NUCOR CORPORATION  NUE 48.10 47.77 1,752,075
+0.69%
+0.33
LOWES COMPANIES, Inc.  LOW 69.54 68.72 4,862,548
+1.19%
+0.82
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 121.42 120.36 2,501,694
+0.88%
+1.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here