N & O 100 (CIX: NOCMP)
754.88   -1.41 (-0.19%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
MARTIN MARIETTA MATERIALS  MLM 127.35 130.27 916,557
-2.24%
-2.92
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 100.53 101.66 1,818,078
-1.11%
-1.13
Coca-Cola Bottling Co Consolid  COKE 92.39 93.43 9,448
-1.11%
-1.04
LOWES COMPANIES, Inc.  LOW 62.95 63.64 6,295,041
-1.08%
-0.69
E.I. DUPONT DE NEMOURS  DD 71.68 72.15 3,330,156
-0.65%
-0.47
Old Dominion Freight Line  ODFL 78.97 79.43 405,463
-0.58%
-0.46
FAMILY DOLLAR STORES, Inc.  FDO 78.68 79.11 1,140,293
-0.54%
-0.43
Ingles Markets, Inc.  IMKTA 27.85 28.25 40,575
-1.42%
-0.40
INTERNATIONAL BUSINESS MACHINES  IBM 161.76 162.15 4,060,613
-0.24%
-0.39
Investors Title Co  ITIC 73.30 73.61 2,630
-0.42%
-0.31
VERIZON COMMUNICATIONS  VZ 49.34 49.50 13,730,930
-0.32%
-0.16
General Electric  GE 26.86 27.00 27,871,893
-0.52%
-0.14
TANGER FACTORY OUTLET CENTERS  SKT 36.49 36.62 613,722
-0.35%
-0.13
Cree, Inc.  CREE 36.46 36.56 2,153,624
-0.27%
-0.10
BANK OF AMERICA CORP.  BAC 17.10 17.18 43,372,404
-0.47%
-0.08
BB&T CORPORATION  BBT 38.02 38.07 2,784,960
-0.13%
-0.05
MCCLATCHY COMPANY  MNI 3.350 3.360 239,031
-0.30%
-0.01
RF Micro Devices, Inc.  RFMD 14.74 14.75 8,795,575
-0.03%
-0.01
CULP, Inc.  CFI 18.66 18.66 25,378
0.00%
+0.00
Sapiens International Corp. N.V.  SPNS 7.620 7.610 27,020
+0.13%
+0.01
Charles & Colvard Ltd  CTHR 1.630 1.610 24,677
+1.24%
+0.02
SPEEDWAY MOTORSPORTS, Inc.  TRK 19.99 19.90 50,821
+0.45%
+0.09
SCANA CORPORATION  SCG 56.26 56.14 650,447
+0.21%
+0.12
SONIC AUTOMOTIVE, Inc.  SAH 25.92 25.80 167,718
+0.47%
+0.12
V.F. CORPORATION  VFC 74.06 73.91 2,493,403
+0.20%
+0.15
ALTRIA GROUP, Inc.  MO 49.46 49.25 7,133,355
+0.43%
+0.21
Cisco Systems  CSCO 27.28 27.03 28,063,040
+0.92%
+0.25
HIGHWOODS PROPERTIES, Inc.  HIW 42.88 42.52 1,480,531
+0.85%
+0.36
WEYERHAEUSER COMPANY  WY 35.23 34.83 3,425,477
+1.15%
+0.40
NUCOR CORPORATION  NUE 54.65 53.91 1,312,562
+1.37%
+0.74
First Citizens BancShares, Inc.  FCNCA 251.39 248.00 18,994
+1.37%
+3.39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here