N & O 100 (CIX: NOCMP)
863.38   +1.20 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
General Electric  GE 30.53 31.21 83,552,728
-2.18%
-0.68
SONIC AUTOMOTIVE-A  SAH 23.15 23.60 169,832
-1.91%
-0.45
INGLES MRKT CL-A-  IMKTA 46.15 46.55 50,711
-0.86%
-0.40
Laboratory Corp American Holdings  LH 132.40 132.74 525,795
-0.26%
-0.34
SCANA Corp  SCG 70.85 70.99 586,930
-0.20%
-0.14
SPEEDWAY MOTORSP RG  TRK 21.28 21.29 14,136
-0.05%
-0.01
Weyerhaeuser Co  WY 30.23 30.21 6,518,949
+0.07%
+0.02
TANGER FACTRY RE RG  SKT 34.75 34.70 1,000,006
+0.14%
+0.05
SAPIENS INTL COR RG  SPNS 13.35 13.27 49,816
+0.60%
+0.08
DuPont USA  DD 73.03 72.95 3,231,085
+0.11%
+0.08
Bank of America  BAC 22.64 22.53 102,564,870
+0.49%
+0.11
Cisco Systems  CSCO 30.10 29.98 22,754,366
+0.40%
+0.12
BB&T Corp  BBT 45.42 45.29 4,466,690
+0.29%
+0.13
INVESTORS TITLE RG  ITIC 129.95 129.80 5,612
+0.12%
+0.15
Lowe's Companies  LOW 71.76 71.60 5,613,940
+0.22%
+0.16
COCA-COLA BOTTLI RG  COKE 166.64 166.41 14,853
+0.14%
+0.23
CULP INC RG  CFI 34.05 33.75 26,242
+0.89%
+0.30
VF Corp  VFC 51.85 51.49 3,182,687
+0.70%
+0.36
Verizon Communications  VZ 52.72 52.36 15,473,748
+0.69%
+0.36
HIGHWOOD PROP RE RG  HIW 52.33 51.95 542,404
+0.73%
+0.38
CREE RG  CREE 28.05 27.62 716,706
+1.54%
+0.43
Altria Group  MO 70.01 69.55 10,188,176
+0.66%
+0.46
OLD DOMINION FRE RG  ODFL 87.56 86.87 393,868
+0.79%
+0.69
Nucor Corp  NUE 60.99 60.15 2,802,394
+1.40%
+0.84
Martin Marietta Materials  MLM 227.75 225.76 612,657
+0.88%
+1.99
FIRST CITIZENS BC-A  FCNCA 359.51 356.78 31,028
+0.77%
+2.73
International Business Machines  IBM 170.55 166.81 12,690,029
+2.24%
+3.74
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial