N & O 100 (CIX: NOCMP)
712.93   +2.36 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Investors Title Co  ITIC 71.30 73.11 6,998
-2.48%
-1.81
International Bus. Machines  IBM 197.02 197.77 5,353,177
-0.38%
-0.75
CULP, Inc.  CFI 18.23 18.69 37,228
-2.46%
-0.46
Coca-Cola Bottling Co Consolid  COKE 80.78 81.20 46,910
-0.52%
-0.42
Verizon Communications  VZ 46.92 47.27 20,922,980
-0.74%
-0.35
First Citizens BancShares, Inc.  FCNCA 228.69 229.01 14,018
-0.14%
-0.32
Family Dollar Stores  FDO 56.90 57.17 2,042,322
-0.47%
-0.27
Ingles Markets, Inc.  IMKTA 22.37 22.62 36,937
-1.11%
-0.25
Nucor Corp.  NUE 51.68 51.83 1,700,853
-0.29%
-0.15
Weyerhaeuser Corp.  WY 27.76 27.89 3,800,974
-0.47%
-0.13
MARTIN MARIETTA MATERIALS  MLM 124.98 125.05 640,361
-0.06%
-0.07
MCCLATCHY COMPANY  MNI 6.160 6.220 532,301
-0.96%
-0.06
Sapiens International Corp. N.V.  SPNS 7.550 7.600 188,402
-0.66%
-0.05
Altria Group Inc  MO 38.21 38.25 7,912,103
-0.10%
-0.04
SONIC AUTOMOTIVE, Inc.  SAH 22.79 22.83 226,991
-0.18%
-0.04
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.92 17.94 33,624
-0.11%
-0.02
Cisco Systems  CSCO 22.89 22.85 29,845,393
+0.18%
+0.04
Charles & Colvard Ltd  CTHR 2.610 2.570 73,535
+1.56%
+0.04
Lowe's Cos.  LOW 46.71 46.64 5,437,911
+0.15%
+0.07
General Electric  GE 25.82 25.71 30,287,260
+0.43%
+0.11
RF Micro Devices, Inc.  RFMD 7.930 7.780 9,136,840
+1.93%
+0.15
BB&T Corporation  BBT 39.15 38.84 3,752,211
+0.80%
+0.31
Du Pont (E.I.)  DD 66.90 66.59 4,883,159
+0.47%
+0.31
Bank of America Corp  BAC 16.39 16.00 134,956,615
+2.44%
+0.39
Cree, Inc.  CREE 55.51 54.92 1,664,775
+1.07%
+0.59
SCANA Corp  SCG 52.80 52.14 855,596
+1.27%
+0.66
HIGHWOODS PROPERTIES, Inc.  HIW 38.40 37.65 754,371
+1.99%
+0.75
V.F. Corp.  VFC 59.17 58.37 1,763,757
+1.37%
+0.80
Laboratory Corp. of America Holding  LH 101.56 100.75 1,223,104
+0.80%
+0.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here