N & O 100 (CIX: NOCMP)
818.92   +0.02 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Martin Marietta Materials  MLM 202.65 205.70 820,921
-1.48%
-3.05
FIRST CITIZENS BC-A  FCNCA 259.78 261.78 15,833
-0.76%
-2.00
COCA-COLA BOTTLING  COKE 142.41 143.94 205,977
-1.06%
-1.53
International Business Machines  IBM 160.62 161.37 3,547,546
-0.46%
-0.75
SPEEDWAY MOTORSPORT  TRK 17.67 18.19 25,429
-2.86%
-0.52
BB&T Corp  BBT 36.87 37.11 3,614,184
-0.65%
-0.24
Bank of America  BAC 14.49 14.68 63,276,523
-1.29%
-0.19
Nucor Corp  NUE 53.64 53.81 2,392,171
-0.32%
-0.17
INGLES MRKT CL-A-  IMKTA 38.83 38.97 68,120
-0.36%
-0.14
CULP INC  CFI 28.53 28.65 21,303
-0.42%
-0.12
General Electric  GE 31.14 31.25 50,052,182
-0.35%
-0.11
DuPont USA  DD 69.17 69.24 2,199,967
-0.10%
-0.07
SAPIENS INTL CORP  SPNS 12.78 12.84 33,687
-0.47%
-0.06
CREE  CREE 28.60 28.66 746,232
-0.21%
-0.06
CHARLES & COLVARD   CTHR 1.010 1.010 28,134
0.00%
+0.00
Cisco Systems  CSCO 30.53 30.52 23,807,196
+0.03%
+0.01
Lowe's Companies  LOW 82.28 82.27 3,471,414
+0.01%
+0.01
SONIC AUTOMOTIVE-A  SAH 18.18 18.11 405,424
+0.39%
+0.07
TANGER FACTRY REIT  SKT 41.74 41.44 789,818
+0.72%
+0.30
Weyerhaeuser Co  WY 32.72 32.37 4,072,486
+1.08%
+0.35
Verizon Communications  VZ 55.41 54.86 15,508,926
+1.00%
+0.55
INVESTORS TITLE CO  ITIC 100.50 99.93 1,065
+0.57%
+0.57
Altria Group  MO 67.70 67.11 6,147,685
+0.88%
+0.59
HIGHWOOD PROP REIT  HIW 55.72 55.08 602,183
+1.16%
+0.64
VF Corp  VFC 62.43 61.63 2,781,717
+1.30%
+0.80
SCANA Corp  SCG 74.94 73.94 777,364
+1.35%
+1.00
Laboratory Corp American Holdings  LH 139.56 138.51 810,187
+0.76%
+1.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here