N & O 100 (CIX: NOCMP)
773.61   -3.91 (-0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
FIRST CITIZENS BC-A  FCNCA 255.00 257.97 17,475
-1.15%
-2.97
International Business Machines  IBM 145.94 147.07 4,225,790
-0.77%
-1.13
INGLES MRKT CL-A-  IMKTA 36.07 37.07 70,861
-2.70%
-1.00
HIGHWOOD PROP REIT  HIW 46.73 47.72 706,960
-2.07%
-0.99
Martin Marietta Materials  MLM 169.23 170.07 814,522
-0.49%
-0.84
CREE  CREE 24.51 25.26 1,165,904
-2.97%
-0.75
TANGER FACTRY REIT  SKT 35.08 35.75 1,020,500
-1.87%
-0.67
OLD DOMINION FREIGH  ODFL 66.05 66.61 1,294,850
-0.84%
-0.56
DuPont USA  DD 65.91 66.41 2,716,021
-0.75%
-0.50
SPEEDWAY MOTORSPORT  TRK 17.52 18.01 130,387
-2.72%
-0.49
CULP INC  CFI 26.24 26.72 29,375
-1.80%
-0.48
Cisco Systems  CSCO 27.49 27.96 33,890,149
-1.68%
-0.47
SAPIENS INTL CORP  SPNS 11.78 12.05 27,420
-2.24%
-0.27
Laboratory Corp American Holdings  LH 125.32 125.57 784,878
-0.20%
-0.25
Bank of America  BAC 14.56 14.79 122,128,095
-1.56%
-0.23
BB&T Corp  BBT 35.38 35.60 4,149,067
-0.62%
-0.22
Nucor Corp  NUE 49.78 49.94 5,645,643
-0.32%
-0.16
General Electric  GE 30.75 30.90 28,902,630
-0.49%
-0.15
SONIC AUTOMOTIVE-A  SAH 18.76 18.85 324,935
-0.48%
-0.09
Verizon Communications  VZ 50.94 51.02 13,684,782
-0.16%
-0.08
CHARLES & COLVARD   CTHR 1.190 1.190 88,247
0.00%
+0.00
MCCLATCHY-A  MNI 1.110 1.100 192,212
+0.91%
+0.01
Weyerhaeuser Co  WY 32.12 32.02 3,952,995
+0.31%
+0.10
VF Corp  VFC 63.05 62.66 3,858,160
+0.62%
+0.39
Altria Group  MO 62.71 62.19 6,470,251
+0.84%
+0.52
Lowe's Companies  LOW 76.02 75.39 6,631,886
+0.84%
+0.63
SCANA Corp  SCG 68.69 67.81 1,064,916
+1.30%
+0.88
COCA-COLA BOTTLING  COKE 159.37 158.25 31,853
+0.71%
+1.12
INVESTORS TITLE CO  ITIC 95.11 91.73 563
+3.68%
+3.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here