N & O 100 (CIX: NOCMP)
772.03   -24.36 (-3.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 146.59 155.35 9,082,793
-5.64%
-8.76
VF Corp  VFC 61.31 65.03 3,343,086
-5.72%
-3.72
DuPont USA  DD 66.00 69.21 10,310,112
-4.64%
-3.21
Nucor Corp  NUE 47.87 50.50 4,073,883
-5.21%
-2.63
BB&T Corp  BBT 34.52 36.95 8,059,480
-6.58%
-2.43
Weyerhaeuser Co  WY 27.73 29.52 13,021,573
-6.06%
-1.79
Laboratory Corp American Holdings  LH 129.62 131.18 1,794,764
-1.19%
-1.56
Lowe's Companies  LOW 77.06 78.57 5,995,253
-1.92%
-1.51
General Electric  GE 29.82 31.19 85,669,178
-4.39%
-1.37
CULP INC  CFI 28.24 29.52 87,224
-4.34%
-1.28
Bank of America  BAC 13.00 14.04 231,499,186
-7.41%
-1.04
SPEEDWAY MOTORSPORT  TRK 16.98 17.67 128,141
-3.90%
-0.69
SONIC AUTOMOTIVE-A  SAH 17.18 17.58 642,255
-2.28%
-0.40
Verizon Communications  VZ 54.43 54.67 43,842,717
-0.44%
-0.24
HIGHWOOD PROP REIT  HIW 49.98 50.13 8,899,615
-0.30%
-0.15
Martin Marietta Materials  MLM 187.92 187.95 2,310,191
-0.02%
-0.03
CHARLES & COLVARD   CTHR 1.100 1.100 26,809
0.00%
+0.00
TANGER FACTRY REIT  SKT 38.29 38.04 1,182,423
+0.66%
+0.25
Altria Group  MO 67.02 66.31 16,923,882
+1.07%
+0.71
SCANA Corp  SCG 72.24 71.35 2,255,913
+1.25%
+0.89
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here