N & O 100 (CIX: NOCMP)
731.47   +2.92 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SONIC AUTOMOTIVE, Inc.  SAH 24.84 26.19 1,165,570
-5.15%
-1.35
FAMILY DOLLAR STORES, Inc.  FDO 60.01 60.75 1,135,202
-1.22%
-0.74
E.I. DUPONT DE NEMOURS  DD 64.95 65.54 6,101,647
-0.90%
-0.59
Coca-Cola Bottling Co Consolid  COKE 72.45 72.60 13,359
-0.21%
-0.15
V.F. CORPORATION  VFC 60.66 60.74 1,702,500
-0.13%
-0.08
ALTRIA GROUP, Inc.  MO 41.93 42.01 8,835,453
-0.19%
-0.08
RF Micro Devices, Inc.  RFMD 10.72 10.79 14,378,458
-0.65%
-0.07
SCANA CORPORATION  SCG 53.14 53.20 428,278
-0.11%
-0.06
Ingles Markets, Inc.  IMKTA 25.95 26.00 35,307
-0.19%
-0.05
BANK OF AMERICA CORP.  BAC 15.52 15.52 58,331,052
0.00%
+0.00
WEYERHAUSER COMPANY  WY 32.27 32.26 3,673,363
+0.03%
+0.01
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.52 17.50 13,554
+0.11%
+0.02
Charles & Colvard Ltd  CTHR 2.090 2.060 13,817
+1.46%
+0.03
General Electric  GE 26.02 25.98 34,537,191
+0.15%
+0.04
Sapiens International Corp. N.V.  SPNS 7.670 7.590 57,795
+1.05%
+0.08
MCCLATCHY COMPANY  MNI 5.210 5.120 199,720
+1.76%
+0.09
Cree, Inc.  CREE 50.09 49.99 1,076,165
+0.20%
+0.10
Cisco Systems  CSCO 25.95 25.85 28,735,712
+0.39%
+0.10
TANGER FACTORY OUTLET CENTERS  SKT 35.70 35.58 427,670
+0.34%
+0.12
HIGHWOODS PROPERTIES, Inc.  HIW 42.53 42.37 427,552
+0.38%
+0.16
LOWES COMPANIES, Inc.  LOW 47.79 47.58 3,222,378
+0.44%
+0.21
NUCOR CORPORATION  NUE 50.69 50.45 1,329,446
+0.48%
+0.24
VERIZON COMMUNICATIONS  VZ 50.98 50.70 15,037,383
+0.55%
+0.28
CULP, Inc.  CFI 18.05 17.60 11,393
+2.56%
+0.45
Investors Title Co  ITIC 69.27 68.75 3,999
+0.76%
+0.52
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.60 104.90 522,541
+0.67%
+0.70
First Citizens BancShares, Inc.  FCNCA 228.16 227.14 29,049
+0.45%
+1.02
Old Dominion Freight Line  ODFL 63.25 61.95 491,166
+2.10%
+1.30
MARTIN MARIETTA MATERIALS  MLM 130.07 127.87 704,323
+1.72%
+2.20
INTERNATIONAL BUSINESS MACHINES  IBM 194.09 190.85 4,853,041
+1.70%
+3.24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here