N & O 100 (CIX: NOCMP)
729.04   +2.07 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Cree, Inc.  CREE 31.51 31.84 3,709,085
-1.04%
-0.33
BB&T CORPORATION  BBT 37.48 37.58 4,597,807
-0.27%
-0.10
ALTRIA GROUP, Inc.  MO 47.50 47.57 7,670,772
-0.15%
-0.07
Cisco Systems  CSCO 24.08 24.10 32,212,022
-0.08%
-0.02
General Electric  GE 25.67 25.66 26,173,758
+0.04%
+0.01
RF Micro Devices, Inc.  RFMD 12.07 12.05 26,339,545
+0.17%
+0.02
BANK OF AMERICA CORP.  BAC 17.03 16.99 72,579,120
+0.24%
+0.04
VERIZON COMMUNICATIONS  VZ 49.90 49.83 11,979,130
+0.14%
+0.07
Sapiens International Corp. N.V.  SPNS 7.650 7.570 61,265
+1.06%
+0.08
Charles & Colvard Ltd  CTHR 2.650 2.550 147,834
+3.92%
+0.10
SPEEDWAY MOTORSPORTS, Inc.  TRK 19.55 19.43 90,447
+0.62%
+0.12
MCCLATCHY COMPANY  MNI 3.460 3.340 464,399
+3.59%
+0.12
HIGHWOODS PROPERTIES, Inc.  HIW 42.54 42.33 859,824
+0.50%
+0.21
SONIC AUTOMOTIVE, Inc.  SAH 24.60 24.37 467,935
+0.94%
+0.23
NUCOR CORPORATION  NUE 53.07 52.74 2,543,494
+0.63%
+0.33
MARTIN MARIETTA MATERIALS  MLM 115.40 115.07 960,617
+0.29%
+0.33
CULP, Inc.  CFI 18.96 18.62 17,990
+1.83%
+0.34
V.F. CORPORATION  VFC 67.27 66.92 1,352,893
+0.52%
+0.35
TANGER FACTORY OUTLET CENTERS  SKT 35.41 34.96 590,373
+1.29%
+0.45
LOWES COMPANIES, Inc.  LOW 56.27 55.81 5,001,860
+0.82%
+0.46
Ingles Markets, Inc.  IMKTA 26.47 25.89 46,540
+2.24%
+0.58
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 107.39 106.70 955,000
+0.65%
+0.69
E.I. DUPONT DE NEMOURS  DD 67.66 66.80 6,381,889
+1.29%
+0.86
INTERNATIONAL BUSINESS MACHINES  IBM 164.35 163.46 3,895,979
+0.54%
+0.89
Investors Title Co  ITIC 72.50 71.52 139
+1.37%
+0.98
SCANA CORPORATION  SCG 54.32 53.24 1,382,269
+2.03%
+1.08
Old Dominion Freight Line  ODFL 72.36 71.11 966,753
+1.76%
+1.25
Coca-Cola Bottling Co Consolid  COKE 89.29 86.96 16,606
+2.68%
+2.33
First Citizens BancShares, Inc.  FCNCA 242.14 233.39 17,118
+3.75%
+8.75
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here