N & O 100 (CIX: NOCMP)
839.97   +2.62 (+0.31%)
Streaming Delayed Price  /  Updated: 12:01 PM EDT, May 25, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
COCA-COLA BOTTLI RG  COKE 222.85 225.25 29,401
-1.07%
-2.40
DuPont USA  DD 77.77 78.38 486,959
-0.78%
-0.61
Nucor Corp  NUE 58.38 58.65 713,659
-0.46%
-0.27
Bank of America  BAC 23.26 23.36 26,554,246
-0.43%
-0.10
SONIC AUTOMOTIVE-A  SAH 18.27 18.35 70,404
-0.41%
-0.08
CREE RG  CREE 24.27 24.32 223,790
-0.21%
-0.05
Weyerhaeuser Co  WY 33.14 33.18 746,468
-0.11%
-0.04
BB&T Corp  BBT 42.52 42.55 1,194,757
-0.07%
-0.03
General Electric  GE 27.82 27.83 11,429,427
-0.02%
-0.01
INVESTORS TITLE RG  ITIC 186.89 186.89 521
0.00%
+0.00
Cisco Systems  CSCO 31.54 31.49 5,701,880
+0.14%
+0.05
HIGHWOOD PROP RE RG  HIW 51.36 51.27 112,172
+0.18%
+0.09
VF Corp  VFC 52.95 52.85 987,101
+0.19%
+0.10
SPEEDWAY MOTORSP RG  TRK 17.24 17.11 13,809
+0.76%
+0.13
TANGER FACTRY RE RG  SKT 26.63 26.47 620,623
+0.60%
+0.16
SAPIENS INTL COR RG  SPNS 12.56 12.40 29,910
+1.33%
+0.16
SCANA Corp  SCG 67.65 67.40 220,330
+0.37%
+0.25
Verizon Communications  VZ 45.35 45.04 5,114,693
+0.69%
+0.31
CULP INC RG  CFI 31.55 31.20 3,656
+1.12%
+0.35
OLD DOMINION FRE RG  ODFL 89.50 88.96 180,994
+0.60%
+0.54
INGLES MRKT CL-A-  IMKTA 38.50 37.95 9,082
+1.45%
+0.55
Laboratory Corp American Holdings  LH 141.35 140.68 144,275
+0.48%
+0.67
International Business Machines  IBM 153.19 152.51 912,657
+0.45%
+0.68
Martin Marietta Materials  MLM 228.28 227.41 189,964
+0.38%
+0.88
Lowe's Companies  LOW 80.77 79.85 3,788,359
+1.15%
+0.92
Altria Group  MO 74.30 72.85 2,418,437
+1.99%
+1.45
FIRST CITIZENS BC-A  FCNCA 339.36 337.39 5,060
+0.58%
+1.97
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial