N & O 100 (CIX: NOCMP)
715.50   -0.63 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Lowe's Companies  LOW 68.45 69.06 6,283,377
-0.88%
-0.61
Ingles Markets, Inc.  IMKTA 50.28 50.87 82,048
-1.16%
-0.59
International Business Machines  IBM 147.98 148.54 4,076,276
-0.38%
-0.56
VF Corp  VFC 73.08 73.31 1,383,850
-0.31%
-0.23
Laboratory Corp American Holdings  LH 119.61 119.82 717,592
-0.18%
-0.21
CULP, Inc.  CFI 30.82 31.01 49,197
-0.61%
-0.19
DuPont USA  DD 51.84 52.02 6,019,878
-0.35%
-0.18
Cisco Systems  CSCO 26.00 26.17 26,918,859
-0.65%
-0.17
BB&T Corp  BBT 37.10 37.23 3,874,857
-0.35%
-0.13
Verizon Communications  VZ 46.07 46.19 12,783,861
-0.26%
-0.12
HIGHWOODS PROPERTIES, Inc.  HIW 38.97 39.08 1,056,664
-0.28%
-0.11
SCANA Corp  SCG 53.92 54.02 657,393
-0.19%
-0.10
Bank of America  BAC 16.36 16.44 75,899,306
-0.49%
-0.08
TANGER FACTORY OUTLET CENTERS  SKT 32.31 32.34 510,165
-0.09%
-0.03
Old Dominion Freight Line  ODFL 67.38 67.35 475,148
+0.04%
+0.03
Charles & Colvard Ltd  CTHR 1.300 1.260 18,599
+3.17%
+0.04
Cree, Inc.  CREE 26.99 26.93 1,506,575
+0.22%
+0.06
SPEEDWAY MOTORSPORTS, Inc.  TRK 19.54 19.40 25,227
+0.72%
+0.14
General Electric  GE 25.16 25.01 32,942,524
+0.60%
+0.15
Investors Title Co  ITIC 71.15 71.00 2,405
+0.21%
+0.15
Nucor Corp  NUE 43.31 43.13 2,247,239
+0.42%
+0.18
Sapiens International Corp. N.V.  SPNS 11.61 11.38 67,122
+2.02%
+0.23
Weyerhaeuser Co  WY 28.24 28.00 3,658,462
+0.86%
+0.24
SONIC AUTOMOTIVE, Inc.  SAH 21.73 21.46 262,569
+1.26%
+0.27
Altria Group  MO 54.17 53.71 7,450,140
+0.86%
+0.46
Martin Marietta Materials  MLM 165.50 164.99 706,315
+0.31%
+0.51
Coca-Cola Bottling Co Consolid  COKE 157.56 155.83 59,580
+1.11%
+1.73
First Citizens BancShares, Inc.  FCNCA 238.60 236.17 26,790
+1.03%
+2.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here