N & O 100 (CIX: NOCMP)
757.15   -7.74 (-1.01%)
Streaming Delayed Price  /  Updated: 12:21 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SCANA CORPORATION  SCG 53.30 55.61 505,138
-4.15%
-2.31
MARTIN MARIETTA MATERIALS  MLM 140.15 142.46 185,124
-1.62%
-2.31
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 121.01 123.28 616,502
-1.84%
-2.27
ALTRIA GROUP, Inc.  MO 53.39 55.50 5,457,562
-3.80%
-2.11
INTERNATIONAL BUSINESS MACHINES  IBM 159.24 161.18 1,640,095
-1.20%
-1.94
HIGHWOODS PROPERTIES, Inc.  HIW 43.27 44.96 287,718
-3.77%
-1.70
V.F. CORPORATION  VFC 74.74 76.07 522,527
-1.75%
-1.33
First Citizens BancShares, Inc.  FCNCA 249.23 250.53 31,301
-0.52%
-1.30
Investors Title Co  ITIC 71.03 72.30 534
-1.76%
-1.27
WEYERHAEUSER COMPANY  WY 32.94 34.13 2,631,695
-3.49%
-1.19
TANGER FACTORY OUTLET CENTERS  SKT 33.97 35.05 332,573
-3.08%
-1.08
LOWES COMPANIES, Inc.  LOW 73.60 74.56 1,761,367
-1.29%
-0.96
Ingles Markets, Inc.  IMKTA 47.33 48.29 67,643
-1.99%
-0.96
VERIZON COMMUNICATIONS  VZ 48.30 48.92 6,890,751
-1.27%
-0.62
NUCOR CORPORATION  NUE 47.14 47.64 1,147,661
-1.05%
-0.50
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.08 22.49 41,217
-1.82%
-0.41
E.I. DUPONT DE NEMOURS  DD 77.92 78.32 2,985,137
-0.51%
-0.40
Cisco Systems  CSCO 28.91 29.30 10,984,271
-1.33%
-0.39
Old Dominion Freight Line  ODFL 77.36 77.64 171,714
-0.37%
-0.28
General Electric  GE 25.54 25.82 10,449,257
-1.08%
-0.28
SONIC AUTOMOTIVE, Inc.  SAH 23.88 24.02 29,918
-0.58%
-0.14
MCCLATCHY COMPANY  MNI 1.880 1.980 150,181
-5.05%
-0.10
Sapiens International Corp. N.V.  SPNS 7.860 7.950 4,197
-1.13%
-0.09
Cree, Inc.  CREE 38.81 38.86 479,043
-0.12%
-0.05
Charles & Colvard Ltd  CTHR 1.440 1.480 6,302
-2.70%
-0.04
FAMILY DOLLAR STORES, Inc.  FDO 78.73 78.70 271,124
+0.04%
+0.03
BANK OF AMERICA CORP.  BAC 16.29 16.00 100,845,278
+1.81%
+0.29
Coca-Cola Bottling Co Consolid  COKE 101.87 101.41 5,923
+0.45%
+0.46
CULP, Inc.  CFI 23.25 22.75 36,027
+2.20%
+0.50
BB&T CORPORATION  BBT 38.49 37.97 2,457,872
+1.37%
+0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here