N & O 100 (CIX: NOCMP)
749.06   +3.90 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
First Citizens BancShares, Inc.  FCNCA 251.96 254.99 171,618
-1.19%
-3.03
Coca-Cola Bottling Co Consolid  COKE 86.74 88.72 37,044
-2.23%
-1.98
V.F. CORPORATION  VFC 73.41 74.58 2,531,898
-1.57%
-1.17
Old Dominion Freight Line  ODFL 77.24 78.10 802,143
-1.10%
-0.86
ALTRIA GROUP, Inc.  MO 50.56 51.27 16,275,546
-1.38%
-0.71
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.80 106.44 2,205,265
-0.60%
-0.64
FAMILY DOLLAR STORES, Inc.  FDO 78.96 79.46 2,235,304
-0.63%
-0.50
SPEEDWAY MOTORSPORTS, Inc.  TRK 21.49 21.90 93,599
-1.87%
-0.41
Sapiens International Corp. N.V.  SPNS 7.350 7.570 192,689
-2.91%
-0.22
CULP, Inc.  CFI 20.75 20.97 49,300
-1.05%
-0.22
SCANA CORPORATION  SCG 59.63 59.75 1,645,312
-0.20%
-0.12
RF Micro Devices, Inc.  RFMD 15.96 15.99 15,654,011
-0.19%
-0.03
VERIZON COMMUNICATIONS  VZ 47.02 47.05 31,316,769
-0.06%
-0.03
TANGER FACTORY OUTLET CENTERS  SKT 36.75 36.77 947,708
-0.05%
-0.02
Charles & Colvard Ltd  CTHR 1.430 1.430 250,108
0.00%
+0.00
BB&T CORPORATION  BBT 38.33 38.32 6,248,005
+0.03%
+0.01
NUCOR CORPORATION  NUE 49.40 49.38 3,866,401
+0.04%
+0.02
HIGHWOODS PROPERTIES, Inc.  HIW 44.46 44.42 1,368,224
+0.09%
+0.04
BANK OF AMERICA CORP.  BAC 17.62 17.53 105,588,213
+0.51%
+0.09
Cisco Systems  CSCO 27.77 27.65 59,644,120
+0.43%
+0.12
LOWES COMPANIES, Inc.  LOW 66.90 66.62 10,180,278
+0.42%
+0.28
Cree, Inc.  CREE 31.21 30.90 3,034,797
+1.00%
+0.31
SONIC AUTOMOTIVE, Inc.  SAH 27.22 26.82 656,007
+1.49%
+0.40
General Electric  GE 25.62 25.14 86,713,650
+1.91%
+0.48
Ingles Markets, Inc.  IMKTA 33.97 33.33 207,847
+1.92%
+0.64
INTERNATIONAL BUSINESS MACHINES  IBM 158.51 157.68 8,864,850
+0.53%
+0.83
WEYERHAEUSER COMPANY  WY 36.19 35.30 6,474,648
+2.52%
+0.89
E.I. DUPONT DE NEMOURS  DD 73.29 72.23 7,002,851
+1.47%
+1.06
Investors Title Co  ITIC 71.20 70.02 6,779
+1.69%
+1.18
MARTIN MARIETTA MATERIALS  MLM 119.26 115.40 1,601,598
+3.34%
+3.86
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here