N & O 100 (CIX: NOCMP)
696.55   +17.72 (+2.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SCANA Corp  SCG 64.40 64.55 797,040
-0.23%
-0.15
SONIC AUTOMOTIVE, Inc.  SAH 15.91 15.99 420,902
-0.50%
-0.08
Altria Group  MO 59.97 59.99 6,719,716
-0.03%
-0.02
Investors Title Co  ITIC 89.25 89.25 214
0.00%
+0.00
HIGHWOODS PROPERTIES, Inc.  HIW 41.34 41.32 972,751
+0.05%
+0.02
SPEEDWAY MOTORSPORTS, Inc.  TRK 18.02 17.96 41,417
+0.33%
+0.06
Sapiens International Corp. N.V.  SPNS 9.780 9.650 54,096
+1.35%
+0.13
CULP, Inc.  CFI 23.35 23.09 21,492
+1.13%
+0.26
Weyerhaeuser Co  WY 22.60 22.22 6,614,293
+1.71%
+0.38
Cisco Systems  CSCO 25.11 24.68 49,753,603
+1.74%
+0.43
Ingles Markets, Inc.  IMKTA 35.47 34.93 101,997
+1.55%
+0.54
TANGER FACTORY OUTLET CENTERS  SKT 30.23 29.67 686,545
+1.89%
+0.56
Verizon Communications  VZ 50.11 49.39 20,990,916
+1.46%
+0.72
Cree, Inc.  CREE 29.23 28.44 1,827,120
+2.78%
+0.79
Bank of America  BAC 11.95 11.16 245,388,351
+7.08%
+0.79
General Electric  GE 28.26 27.45 57,645,610
+2.95%
+0.81
BB&T Corp  BBT 31.58 30.28 5,141,647
+4.29%
+1.30
Lowe's Companies  LOW 64.87 63.40 4,259,956
+2.32%
+1.47
Laboratory Corp American Holdings  LH 103.02 101.40 1,156,272
+1.60%
+1.62
Nucor Corp  NUE 40.03 38.35 2,540,769
+4.38%
+1.68
DuPont USA  DD 58.40 56.62 5,399,520
+3.14%
+1.78
VF Corp  VFC 58.79 56.81 2,406,421
+3.49%
+1.98
Old Dominion Freight Line  ODFL 60.95 58.92 553,553
+3.45%
+2.03
Coca-Cola Bottling Co Consolid  COKE 163.28 160.24 35,100
+1.90%
+3.04
International Business Machines  IBM 121.04 117.85 4,936,514
+2.71%
+3.19
Martin Marietta Materials  MLM 132.86 129.40 1,141,501
+2.67%
+3.46
First Citizens BancShares, Inc.  FCNCA 228.94 220.04 44,598
+4.04%
+8.90
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here