N & O 100 (CIX: NOCMP)
838.27   -0.59 (-0.07%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
FIRST CITIZENS BC-A  FCNCA 353.74 359.68 11,915
-1.65%
-5.94
COCA-COLA BOTTLING  COKE 157.62 159.01 19,529
-0.87%
-1.39
OLD DOMINION FREIGH  ODFL 88.14 89.36 1,007,053
-1.37%
-1.22
CULP INC  CFI 32.45 33.25 74,168
-2.41%
-0.80
INGLES MRKT CL-A-  IMKTA 45.30 45.95 31,422
-1.41%
-0.65
BB&T Corp  BBT 45.21 45.84 4,718,970
-1.37%
-0.63
SONIC AUTOMOTIVE-A  SAH 20.95 21.45 127,206
-2.33%
-0.50
DuPont USA  DD 73.13 73.62 3,233,772
-0.67%
-0.49
Bank of America  BAC 21.23 21.50 128,378,979
-1.26%
-0.27
Cisco Systems  CSCO 29.25 29.45 27,031,630
-0.68%
-0.20
CREE  CREE 25.08 25.18 952,537
-0.40%
-0.10
Verizon Communications  VZ 49.81 49.87 10,638,560
-0.12%
-0.06
SPEEDWAY MOTORSPORT  TRK 20.71 20.76 34,809
-0.24%
-0.05
General Electric  GE 31.34 31.39 21,083,668
-0.16%
-0.05
VF Corp  VFC 55.79 55.77 2,699,954
+0.04%
+0.02
SAPIENS INTL CORP  SPNS 14.53 14.47 25,535
+0.41%
+0.06
International Business Machines  IBM 160.02 159.82 2,740,532
+0.13%
+0.20
TANGER FACTRY REIT  SKT 34.65 34.30 418,367
+1.02%
+0.35
HIGHWOOD PROP REIT  HIW 48.00 47.59 851,938
+0.86%
+0.41
Weyerhaeuser Co  WY 31.05 30.61 2,815,584
+1.44%
+0.44
SCANA Corp  SCG 70.92 70.10 521,246
+1.17%
+0.82
Laboratory Corp American Holdings  LH 124.48 123.65 520,031
+0.67%
+0.83
Nucor Corp  NUE 63.03 61.95 2,060,308
+1.74%
+1.08
Altria Group  MO 63.99 62.89 7,590,673
+1.75%
+1.10
Lowe's Companies  LOW 72.31 71.00 7,211,996
+1.85%
+1.31
Martin Marietta Materials  MLM 223.25 220.90 823,034
+1.06%
+2.35
INVESTORS TITLE CO  ITIC 129.97 125.65 3,882
+3.44%
+4.32
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial