N & O 100 (CIX: NOCMP)
795.99   +1.43 (+0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
COCA-COLA BOTTLING  COKE 146.13 148.19 59,045
-1.39%
-2.06
INVESTORS TITLE CO  ITIC 98.68 99.89 3,270
-1.21%
-1.21
VF Corp  VFC 55.67 56.58 5,291,853
-1.61%
-0.91
Laboratory Corp American Holdings  LH 136.89 137.79 727,339
-0.65%
-0.90
CULP INC  CFI 30.91 31.48 60,314
-1.81%
-0.57
Verizon Communications  VZ 52.06 52.49 13,279,093
-0.82%
-0.43
SCANA Corp  SCG 73.66 74.06 677,811
-0.54%
-0.40
SAPIENS INTL CORP  SPNS 13.02 13.17 48,592
-1.14%
-0.15
DuPont USA  DD 67.19 67.26 2,702,556
-0.10%
-0.07
SONIC AUTOMOTIVE-A  SAH 18.34 18.37 272,712
-0.16%
-0.03
CHARLES & COLVARD   CTHR 1.190 1.210 6,660
-1.65%
-0.02
General Electric  GE 29.90 29.88 26,750,633
+0.07%
+0.02
TANGER FACTRY REIT  SKT 39.77 39.70 372,138
+0.18%
+0.07
Bank of America  BAC 15.38 15.29 66,072,752
+0.59%
+0.09
CREE  CREE 25.52 25.36 855,439
+0.63%
+0.16
BB&T Corp  BBT 37.65 37.40 3,133,851
+0.67%
+0.25
Lowe's Companies  LOW 71.76 71.50 8,176,164
+0.36%
+0.26
SPEEDWAY MOTORSPORT  TRK 17.83 17.55 31,554
+1.60%
+0.28
OLD DOMINION FREIGH  ODFL 67.28 66.98 284,485
+0.45%
+0.30
INGLES MRKT CL-A-  IMKTA 38.76 38.40 40,656
+0.94%
+0.36
Altria Group  MO 63.77 63.32 7,021,004
+0.71%
+0.45
HIGHWOOD PROP REIT  HIW 52.77 52.24 545,317
+1.01%
+0.53
Nucor Corp  NUE 49.73 49.07 2,125,259
+1.35%
+0.66
International Business Machines  IBM 158.29 156.77 3,310,008
+0.97%
+1.52
Martin Marietta Materials  MLM 185.10 183.58 517,861
+0.83%
+1.52
FIRST CITIZENS BC-A  FCNCA 287.40 285.47 24,581
+0.68%
+1.93
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here