N & O 100 (CIX: NOCMP)
742.30   +4.69 (+0.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
BANK OF AMERICA CORP.  BAC 16.71 16.74 65,017,235
-0.18%
-0.03
Charles & Colvard Ltd  CTHR 1.970 1.960 46,594
+0.51%
+0.01
MCCLATCHY COMPANY  MNI 3.960 3.940 175,471
+0.51%
+0.02
BB&T CORPORATION  BBT 38.08 38.05 2,845,321
+0.08%
+0.03
Sapiens International Corp. N.V.  SPNS 8.010 7.940 42,769
+0.88%
+0.07
ALTRIA GROUP, Inc.  MO 44.36 44.27 6,643,344
+0.20%
+0.09
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.88 17.78 26,367
+0.56%
+0.10
Cisco Systems  CSCO 25.22 25.06 31,902,713
+0.64%
+0.16
WEYERHAUSER COMPANY  WY 33.10 32.93 4,143,684
+0.52%
+0.17
CULP, Inc.  CFI 17.71 17.51 23,114
+1.14%
+0.20
First Citizens BancShares, Inc.  FCNCA 221.06 220.85 10,909
+0.10%
+0.21
FAMILY DOLLAR STORES, Inc.  FDO 78.79 78.57 1,017,574
+0.28%
+0.22
RF Micro Devices, Inc.  RFMD 11.93 11.69 11,803,500
+2.05%
+0.24
NUCOR CORPORATION  NUE 55.62 55.35 1,822,339
+0.49%
+0.27
General Electric  GE 26.21 25.92 27,482,919
+1.12%
+0.29
Investors Title Co  ITIC 72.64 72.35 606
+0.40%
+0.29
MARTIN MARIETTA MATERIALS  MLM 128.37 128.07 368,123
+0.23%
+0.30
Ingles Markets, Inc.  IMKTA 25.43 25.12 27,410
+1.23%
+0.31
V.F. CORPORATION  VFC 66.34 66.02 2,045,724
+0.48%
+0.32
SONIC AUTOMOTIVE, Inc.  SAH 24.16 23.81 207,825
+1.47%
+0.35
TANGER FACTORY OUTLET CENTERS  SKT 33.79 33.42 574,950
+1.11%
+0.37
VERIZON COMMUNICATIONS  VZ 48.96 48.56 13,801,011
+0.82%
+0.40
Old Dominion Freight Line  ODFL 70.39 69.87 547,200
+0.74%
+0.52
Cree, Inc.  CREE 41.63 41.10 1,951,984
+1.28%
+0.53
E.I. DUPONT DE NEMOURS  DD 65.83 65.30 3,915,306
+0.81%
+0.53
SCANA CORPORATION  SCG 50.62 50.07 582,105
+1.10%
+0.55
LOWES COMPANIES, Inc.  LOW 53.70 53.13 5,177,599
+1.07%
+0.57
Coca-Cola Bottling Co Consolid  COKE 76.85 76.26 11,957
+0.77%
+0.59
HIGHWOODS PROPERTIES, Inc.  HIW 41.25 40.64 1,037,681
+1.50%
+0.61
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 107.01 105.86 415,229
+1.09%
+1.15
INTERNATIONAL BUSINESS MACHINES  IBM 192.96 191.81 2,561,528
+0.60%
+1.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here