N & O 100 (CIX: NOCMP)
784.05   +3.30 (+0.42%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, May 27, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
INVESTORS TITLE CO  ITIC 93.46 95.35 1,608
-1.98%
-1.89
Nucor Corp  NUE 48.37 48.51 2,338,821
-0.29%
-0.14
SAPIENS INTL CORP  SPNS 11.85 11.92 46,527
-0.63%
-0.07
Altria Group  MO 63.98 64.00 2,522,739
-0.03%
-0.02
CHARLES & COLVARD   CTHR 1.030 1.030 22,297
0.00%
+0.00
Cisco Systems  CSCO 28.92 28.90 12,086,866
+0.07%
+0.02
Martin Marietta Materials  MLM 191.72 191.70 705,899
+0.01%
+0.02
MCCLATCHY-A  MNI 1.060 1.030 126,207
+2.91%
+0.03
CREE  CREE 24.09 24.03 529,168
+0.27%
+0.06
General Electric  GE 30.10 30.02 14,762,131
+0.27%
+0.08
DuPont USA  DD 67.11 66.96 2,255,406
+0.22%
+0.15
Bank of America  BAC 14.86 14.70 53,108,851
+1.05%
+0.16
Lowe's Companies  LOW 80.36 80.16 2,254,312
+0.25%
+0.20
BB&T Corp  BBT 36.34 36.13 2,611,785
+0.58%
+0.21
Weyerhaeuser Co  WY 31.47 31.25 2,196,294
+0.70%
+0.22
SONIC AUTOMOTIVE-A  SAH 17.62 17.35 166,956
+1.56%
+0.27
VF Corp  VFC 62.35 62.07 747,894
+0.45%
+0.28
SCANA Corp  SCG 69.70 69.41 565,148
+0.42%
+0.29
SPEEDWAY MOTORSPORT  TRK 17.58 17.27 16,676
+1.80%
+0.31
TANGER FACTRY REIT  SKT 35.43 35.09 456,964
+0.97%
+0.34
OLD DOMINION FREIGH  ODFL 64.31 63.94 276,539
+0.58%
+0.37
International Business Machines  IBM 152.84 152.44 2,041,995
+0.26%
+0.40
Verizon Communications  VZ 50.59 50.16 8,359,517
+0.86%
+0.43
CULP INC  CFI 27.35 26.86 41,006
+1.82%
+0.49
HIGHWOOD PROP REIT  HIW 48.12 47.56 580,118
+1.18%
+0.56
Laboratory Corp American Holdings  LH 128.15 127.31 282,424
+0.66%
+0.84
INGLES MRKT CL-A-  IMKTA 38.29 37.44 51,246
+2.27%
+0.85
FIRST CITIZENS BC-A  FCNCA 259.18 256.70 5,877
+0.97%
+2.48
COCA-COLA BOTTLING  COKE 126.61 123.19 119,309
+2.78%
+3.42
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here