N & O 100 (CIX: NOCMP)
883.20   +6.34 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 28, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SCANA Corp  SCG 66.14 66.46 1,241,730
-0.48%
-0.32
CULP INC RG  CFI 30.85 31.10 28,853
-0.80%
-0.25
SPEEDWAY MOTORSP RG  TRK 19.11 19.18 35,496
-0.36%
-0.07
Altria Group  MO 73.19 73.20 5,587,269
-0.01%
-0.01
FIRST CITIZENS BC-A  FCNCA 329.97 329.97 16,679
0.00%
+0.00
HIGHWOOD PROP RE RG  HIW 49.03 49.00 569,405
+0.06%
+0.03
Weyerhaeuser Co  WY 33.63 33.51 2,449,972
+0.36%
+0.12
TANGER FACTRY RE RG  SKT 32.60 32.45 809,655
+0.46%
+0.15
Verizon Communications  VZ 49.30 49.14 12,856,251
+0.33%
+0.16
General Electric  GE 29.62 29.44 27,847,655
+0.61%
+0.18
Laboratory Corp American Holdings  LH 142.91 142.53 591,456
+0.27%
+0.38
SONIC AUTOMOTIVE-A  SAH 20.30 19.90 260,206
+2.01%
+0.40
Bank of America  BAC 23.48 23.03 95,761,732
+1.95%
+0.45
VF Corp  VFC 55.32 54.69 4,599,310
+1.15%
+0.63
Nucor Corp  NUE 60.21 59.50 2,887,482
+1.19%
+0.71
BB&T Corp  BBT 44.90 44.17 5,302,071
+1.65%
+0.73
International Business Machines  IBM 174.51 173.77 3,523,870
+0.43%
+0.74
Lowe's Companies  LOW 82.40 81.56 4,351,335
+1.03%
+0.84
DuPont USA  DD 81.84 80.58 3,530,410
+1.56%
+1.26
Martin Marietta Materials  MLM 209.92 207.04 767,976
+1.39%
+2.88
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial