N & O 100 (CIX: NOCMP)
753.42   +0.30 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Investors Title Co  ITIC 71.00 72.09 1,101
-1.51%
-1.09
NUCOR CORPORATION  NUE 44.14 44.85 3,127,037
-1.58%
-0.71
Cree, Inc.  CREE 24.65 25.34 1,605,781
-2.72%
-0.69
MARTIN MARIETTA MATERIALS  MLM 156.82 157.47 453,796
-0.41%
-0.65
BB&T CORPORATION  BBT 40.27 40.61 11,661,735
-0.84%
-0.34
BANK OF AMERICA CORP.  BAC 17.88 18.13 67,176,946
-1.38%
-0.25
General Electric  GE 26.10 26.12 23,197,506
-0.08%
-0.02
Sapiens International Corp. N.V.  SPNS 10.73 10.72 98,164
+0.09%
+0.01
Charles & Colvard Ltd  CTHR 1.440 1.410 7,800
+2.13%
+0.03
SONIC AUTOMOTIVE, Inc.  SAH 23.29 23.21 291,671
+0.34%
+0.08
Cisco Systems  CSCO 28.42 28.30 20,375,986
+0.42%
+0.12
VERIZON COMMUNICATIONS  VZ 46.79 46.67 12,562,865
+0.26%
+0.12
E.I. DUPONT DE NEMOURS  DD 55.76 55.59 4,804,083
+0.31%
+0.17
ALTRIA GROUP, Inc.  MO 54.38 54.20 4,843,871
+0.33%
+0.18
WEYERHAEUSER COMPANY  WY 30.69 30.46 3,197,167
+0.76%
+0.23
SPEEDWAY MOTORSPORTS, Inc.  TRK 20.95 20.66 56,160
+1.40%
+0.29
HIGHWOODS PROPERTIES, Inc.  HIW 42.33 41.93 736,077
+0.95%
+0.40
Old Dominion Freight Line  ODFL 73.15 72.73 1,205,260
+0.58%
+0.42
V.F. CORPORATION  VFC 77.09 76.66 2,674,924
+0.56%
+0.43
CULP, Inc.  CFI 30.25 29.78 69,066
+1.58%
+0.47
LOWES COMPANIES, Inc.  LOW 69.36 68.86 4,316,435
+0.73%
+0.50
TANGER FACTORY OUTLET CENTERS  SKT 32.48 31.97 627,723
+1.60%
+0.51
Ingles Markets, Inc.  IMKTA 46.28 45.64 185,630
+1.40%
+0.64
SCANA CORPORATION  SCG 54.80 54.08 1,136,808
+1.33%
+0.72
INTERNATIONAL BUSINESS MACHINES  IBM 161.99 160.96 3,580,226
+0.64%
+1.03
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.29 125.62 1,265,361
+1.33%
+1.67
Coca-Cola Bottling Co Consolid  COKE 162.00 159.48 49,551
+1.58%
+2.52
First Citizens BancShares, Inc.  FCNCA 256.34 253.39 17,660
+1.16%
+2.95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here