N & O 100 (CIX: NOCMP)
838.27   -0.59 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CULP INC  CFI 32.45 33.25 74,168
-0.80
-2.41%
SONIC AUTOMOTIVE-A  SAH 20.95 21.45 127,206
-0.50
-2.33%
FIRST CITIZENS BC-A  FCNCA 353.74 359.68 11,915
-5.94
-1.65%
INGLES MRKT CL-A-  IMKTA 45.30 45.95 31,422
-0.65
-1.41%
BB&T Corp  BBT 45.21 45.84 4,718,970
-0.63
-1.37%
OLD DOMINION FREIGH  ODFL 88.14 89.36 1,007,053
-1.22
-1.37%
Bank of America  BAC 21.23 21.50 128,468,708
-0.27
-1.26%
COCA-COLA BOTTLING  COKE 157.62 159.01 19,529
-1.39
-0.87%
Cisco Systems  CSCO 29.25 29.45 27,069,499
-0.20
-0.68%
DuPont USA  DD 73.13 73.62 3,233,772
-0.49
-0.67%
CREE  CREE 25.08 25.18 952,637
-0.10
-0.40%
SPEEDWAY MOTORSPORT  TRK 20.71 20.76 34,809
-0.05
-0.24%
General Electric  GE 31.34 31.39 21,401,028
-0.05
-0.16%
Verizon Communications  VZ 49.81 49.87 10,650,716
-0.06
-0.12%
VF Corp  VFC 55.79 55.77 2,699,954
+0.02
+0.04%
International Business Machines  IBM 160.02 159.82 2,740,867
+0.20
+0.13%
SAPIENS INTL CORP  SPNS 14.53 14.47 26,835
+0.06
+0.41%
Laboratory Corp American Holdings  LH 124.48 123.65 520,031
+0.83
+0.67%
HIGHWOOD PROP REIT  HIW 48.00 47.59 852,428
+0.41
+0.86%
TANGER FACTRY REIT  SKT 34.65 34.30 418,841
+0.35
+1.02%
Martin Marietta Materials  MLM 223.25 220.90 823,034
+2.35
+1.06%
SCANA Corp  SCG 70.92 70.10 521,246
+0.82
+1.17%
Weyerhaeuser Co  WY 31.05 30.61 2,819,721
+0.44
+1.44%
Nucor Corp  NUE 63.03 61.95 2,060,306
+1.08
+1.74%
Altria Group  MO 63.99 62.89 7,634,987
+1.10
+1.75%
Lowe's Companies  LOW 72.31 71.00 7,248,569
+1.31
+1.85%
INVESTORS TITLE CO  ITIC 129.97 125.65 3,882
+4.32
+3.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial