N & O 100 (CIX: NOCMP)
711.35   -6.21 (-0.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cree, Inc.  CREE 27.28 33.15 14,149,638
-5.87
-17.71%
RF Micro Devices, Inc.  RFMD 10.29 10.75 9,697,662
-0.46
-4.28%
Charles & Colvard Ltd  CTHR 2.470 2.560 28,537
-0.09
-3.52%
Sapiens International Corp. N.V.  SPNS 7.370 7.540 24,470
-0.17
-2.25%
Old Dominion Freight Line  ODFL 69.15 70.65 361,525
-1.50
-2.12%
Ingles Markets, Inc.  IMKTA 24.46 24.97 27,401
-0.51
-2.04%
MARTIN MARIETTA MATERIALS  MLM 119.30 121.06 774,996
-1.76
-1.45%
MCCLATCHY COMPANY  MNI 3.170 3.210 469,805
-0.04
-1.25%
WEYERHAUSER COMPANY  WY 33.27 33.68 3,158,475
-0.41
-1.22%
BANK OF AMERICA CORP.  BAC 16.40 16.60 85,199,795
-0.20
-1.20%
LOWES COMPANIES, Inc.  LOW 53.94 54.59 5,097,917
-0.65
-1.19%
Cisco Systems  CSCO 23.26 23.51 25,172,891
-0.25
-1.06%
General Electric  GE 25.19 25.45 30,038,656
-0.26
-1.02%
SONIC AUTOMOTIVE, Inc.  SAH 22.40 22.60 414,547
-0.20
-0.88%
INTERNATIONAL BUSINESS MACHINES  IBM 161.79 163.23 11,091,424
-1.44
-0.88%
VERIZON COMMUNICATIONS  VZ 48.31 48.69 13,315,969
-0.38
-0.78%
CULP, Inc.  CFI 18.52 18.66 18,307
-0.14
-0.75%
FAMILY DOLLAR STORES, Inc.  FDO 76.96 77.45 1,082,664
-0.49
-0.63%
E.I. DUPONT DE NEMOURS  DD 68.65 68.82 5,295,266
-0.17
-0.25%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 101.07 101.30 909,739
-0.23
-0.23%
First Citizens BancShares, Inc.  FCNCA 228.56 228.97 16,126
-0.41
-0.18%
V.F. CORPORATION  VFC 66.67 66.67 2,232,052
+0.00
0.00%
TANGER FACTORY OUTLET CENTERS  SKT 35.06 35.05 799,762
+0.01
+0.03%
NUCOR CORPORATION  NUE 51.71 51.69 2,906,695
+0.02
+0.04%
ALTRIA GROUP, Inc.  MO 47.06 47.02 6,445,374
+0.04
+0.09%
BB&T CORPORATION  BBT 36.14 36.07 5,514,656
+0.07
+0.19%
HIGHWOODS PROPERTIES, Inc.  HIW 41.40 41.27 510,460
+0.13
+0.31%
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.80 17.74 24,254
+0.06
+0.34%
Coca-Cola Bottling Co Consolid  COKE 81.63 81.28 20,706
+0.35
+0.43%
SCANA CORPORATION  SCG 52.77 52.45 920,261
+0.32
+0.61%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here