N & O 100 (CIX: NOCMP)
718.17   +6.82 (+0.96%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NUCOR CORPORATION  NUE 51.19 51.71 1,497,685
-0.52
-1.01%
VERIZON COMMUNICATIONS  VZ 48.16 48.31 5,954,602
-0.15
-0.31%
Coca-Cola Bottling Co Consolid  COKE 81.43 81.63 11,529
-0.20
-0.25%
E.I. DUPONT DE NEMOURS  DD 68.55 68.65 2,147,107
-0.10
-0.15%
INTERNATIONAL BUSINESS MACHINES  IBM 162.17 161.79 4,076,389
+0.38
+0.23%
CULP, Inc.  CFI 18.59 18.52 5,203
+0.07
+0.38%
V.F. CORPORATION  VFC 66.97 66.67 708,190
+0.30
+0.45%
BB&T CORPORATION  BBT 36.33 36.14 1,903,896
+0.19
+0.53%
FAMILY DOLLAR STORES, Inc.  FDO 77.45 76.96 255,438
+0.49
+0.64%
ALTRIA GROUP, Inc.  MO 47.42 47.06 1,730,111
+0.36
+0.76%
TANGER FACTORY OUTLET CENTERS  SKT 35.33 35.06 295,323
+0.27
+0.77%
SCANA CORPORATION  SCG 53.25 52.77 227,949
+0.48
+0.91%
HIGHWOODS PROPERTIES, Inc.  HIW 41.80 41.40 178,802
+0.40
+0.97%
WEYERHAUSER COMPANY  WY 33.69 33.27 966,413
+0.42
+1.27%
MARTIN MARIETTA MATERIALS  MLM 121.06 119.30 491,687
+1.76
+1.48%
SPEEDWAY MOTORSPORTS, Inc.  TRK 18.07 17.80 6,230
+0.27
+1.52%
Cisco Systems  CSCO 23.63 23.26 8,899,550
+0.37
+1.59%
General Electric  GE 25.61 25.19 11,889,497
+0.42
+1.67%
Old Dominion Freight Line  ODFL 70.41 69.15 139,672
+1.25
+1.81%
BANK OF AMERICA CORP.  BAC 16.70 16.40 33,001,079
+0.30
+1.83%
First Citizens BancShares, Inc.  FCNCA 232.75 228.56 9,380
+4.19
+1.83%
Sapiens International Corp. N.V.  SPNS 7.510 7.370 5,426
+0.14
+1.90%
Charles & Colvard Ltd  CTHR 2.520 2.470 12,302
+0.05
+2.01%
LOWES COMPANIES, Inc.  LOW 55.09 53.94 3,149,053
+1.15
+2.13%
Ingles Markets, Inc.  IMKTA 24.99 24.46 22,506
+0.53
+2.17%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 103.45 101.07 208,641
+2.38
+2.35%
RF Micro Devices, Inc.  RFMD 10.56 10.29 5,344,594
+0.27
+2.62%
SONIC AUTOMOTIVE, Inc.  SAH 23.19 22.40 138,581
+0.79
+3.53%
Investors Title Co  ITIC 75.25 72.50 100
+2.75
+3.79%
Cree, Inc.  CREE 28.55 27.28 3,867,213
+1.27
+4.67%
MCCLATCHY COMPANY  MNI 3.337 3.170 246,319
+0.17
+5.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here