N & O 100 (CIX: NOCMP)
728.25   -3.31 (-0.45%)
Streaming Delayed Price  /  Updated: 10:19 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sapiens International Corp. N.V.  SPNS 7.310 7.540 8,689
-0.23
-3.05%
MCCLATCHY COMPANY  MNI 4.940 5.060 90,520
-0.12
-2.37%
MARTIN MARIETTA MATERIALS  MLM 129.08 130.89 114,157
-1.81
-1.38%
Old Dominion Freight Line  ODFL 62.50 63.30 37,046
-0.80
-1.26%
Cree, Inc.  CREE 47.46 48.02 261,417
-0.56
-1.17%
General Electric  GE 25.52 25.79 9,828,693
-0.27
-1.07%
Cisco Systems  CSCO 25.70 25.97 5,555,941
-0.27
-1.04%
BB&T CORPORATION  BBT 37.59 37.91 519,932
-0.32
-0.84%
Investors Title Co  ITIC 69.00 69.56 294
-0.56
-0.81%
ALTRIA GROUP, Inc.  MO 41.46 41.74 1,181,016
-0.28
-0.67%
BANK OF AMERICA CORP.  BAC 15.49 15.59 7,572,224
-0.10
-0.64%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.44 106.06 26,448
-0.62
-0.58%
NUCOR CORPORATION  NUE 51.03 51.33 154,642
-0.30
-0.58%
TANGER FACTORY OUTLET CENTERS  SKT 35.20 35.40 40,169
-0.20
-0.56%
LOWES COMPANIES, Inc.  LOW 47.47 47.70 422,642
-0.23
-0.48%
V.F. CORPORATION  VFC 61.61 61.81 96,107
-0.20
-0.32%
First Citizens BancShares, Inc.  FCNCA 224.50 225.11 3,702
-0.61
-0.27%
Coca-Cola Bottling Co Consolid  COKE 70.69 70.88 2,878
-0.19
-0.27%
INTERNATIONAL BUSINESS MACHINES  IBM 194.04 194.40 382,527
-0.36
-0.19%
VERIZON COMMUNICATIONS  VZ 51.21 51.28 1,218,621
-0.07
-0.14%
Ingles Markets, Inc.  IMKTA 25.21 25.24 3,300
-0.03
-0.12%
SONIC AUTOMOTIVE, Inc.  SAH 24.37 24.39 49,086
-0.02
-0.08%
CULP, Inc.  CFI 17.79 17.80 2,541
-0.01
-0.06%
E.I. DUPONT DE NEMOURS  DD 65.01 64.93 488,070
+0.08
+0.12%
WEYERHAUSER COMPANY  WY 31.96 31.92 585,151
+0.04
+0.13%
RF Micro Devices, Inc.  RFMD 10.90 10.89 2,487,990
+0.01
+0.14%
HIGHWOODS PROPERTIES, Inc.  HIW 42.09 41.98 67,617
+0.11
+0.26%
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.49 17.43 2,131
+0.06
+0.34%
SCANA CORPORATION  SCG 53.28 52.95 92,597
+0.33
+0.62%
Charles & Colvard Ltd  CTHR 2.100 2.080 14,350
+0.02
+0.96%
FAMILY DOLLAR STORES, Inc.  FDO 73.73 60.66 11,313,407
+13.07
+21.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here