N & O 100 (CIX: NOCMP)
825.94   -1.43 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
General Electric  GE 32.06 32.59 57,763,807
-0.53
-1.63%
VF Corp  VFC 62.37 63.17 4,887,940
-0.80
-1.27%
CHARLES & COLVARD   CTHR 1.010 1.010 57,393
+0.00
0.00%
Altria Group  MO 68.86 68.73 5,772,938
+0.13
+0.19%
HIGHWOOD PROP REIT  HIW 54.25 54.14 470,350
+0.11
+0.20%
SONIC AUTOMOTIVE-A  SAH 19.00 18.95 306,143
+0.05
+0.26%
SPEEDWAY MOTORSPORT  TRK 18.48 18.41 17,306
+0.07
+0.38%
Weyerhaeuser Co  WY 32.43 32.29 2,396,711
+0.14
+0.43%
CULP INC  CFI 29.43 29.26 55,867
+0.17
+0.58%
Lowe's Companies  LOW 80.65 80.15 3,385,357
+0.50
+0.62%
TANGER FACTRY REIT  SKT 41.69 41.41 801,980
+0.28
+0.68%
Laboratory Corp American Holdings  LH 138.82 137.88 513,195
+0.94
+0.68%
Nucor Corp  NUE 52.72 52.32 2,618,365
+0.40
+0.76%
Bank of America  BAC 14.38 14.27 46,604,794
+0.11
+0.77%
BB&T Corp  BBT 36.88 36.59 4,436,664
+0.29
+0.79%
DuPont USA  DD 68.43 67.85 1,780,142
+0.58
+0.85%
International Business Machines  IBM 162.07 160.45 2,520,077
+1.62
+1.01%
SCANA Corp  SCG 74.93 74.14 696,439
+0.79
+1.07%
Martin Marietta Materials  MLM 198.25 196.08 399,130
+2.17
+1.11%
Verizon Communications  VZ 56.10 55.37 10,973,194
+0.73
+1.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here