N & O 100 (CIX: NOCMP)
795.94   -2.55 (-0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INVESTORS TITLE CO  ITIC 98.51 100.05 759
-1.54
-1.54%
SPEEDWAY MOTORSPORT  TRK 17.86 18.12 7,999
-0.26
-1.43%
COCA-COLA BOTTLING  COKE 148.52 150.53 35,185
-2.01
-1.34%
FIRST CITIZENS BC-A  FCNCA 282.64 285.72 9,770
-3.08
-1.08%
OLD DOMINION FREIGH  ODFL 67.00 67.71 513,651
-0.71
-1.05%
CULP INC  CFI 32.54 32.88 63,886
-0.34
-1.03%
Cisco Systems  CSCO 31.34 31.66 20,442,199
-0.32
-1.01%
International Business Machines  IBM 154.98 156.11 2,702,153
-1.13
-0.72%
BB&T Corp  BBT 37.87 38.14 6,215,347
-0.27
-0.71%
Bank of America  BAC 15.52 15.60 51,604,424
-0.08
-0.51%
General Electric  GE 29.89 30.04 22,821,677
-0.15
-0.50%
Altria Group  MO 63.87 64.12 4,428,499
-0.25
-0.39%
Martin Marietta Materials  MLM 181.29 181.92 831,667
-0.63
-0.35%
Laboratory Corp American Holdings  LH 137.39 137.83 342,435
-0.44
-0.32%
CREE  CREE 24.97 25.04 537,263
-0.07
-0.28%
SAPIENS INTL CORP  SPNS 13.35 13.37 31,640
-0.02
-0.15%
DuPont USA  DD 66.77 66.85 2,661,570
-0.08
-0.12%
HIGHWOOD PROP REIT  HIW 52.36 52.40 505,854
-0.04
-0.08%
TANGER FACTRY REIT  SKT 39.70 39.70 393,302
+0.00
0.00%
VF Corp  VFC 56.95 56.88 2,961,547
+0.07
+0.12%
INGLES MRKT CL-A-  IMKTA 38.58 38.47 23,110
+0.11
+0.29%
Weyerhaeuser Co  WY 32.18 32.08 4,392,893
+0.10
+0.31%
Lowe's Companies  LOW 72.35 72.08 6,052,994
+0.27
+0.37%
Verizon Communications  VZ 52.56 52.35 13,014,796
+0.21
+0.40%
SCANA Corp  SCG 74.99 74.53 1,016,483
+0.46
+0.62%
CHARLES & COLVARD   CTHR 1.200 1.180 13,089
+0.02
+1.69%
SONIC AUTOMOTIVE-A  SAH 18.28 17.94 257,860
+0.34
+1.90%
Nucor Corp  NUE 48.81 47.87 5,321,457
+0.94
+1.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here