N & O 100 (CIX: NOCMP)
743.00   +0.93 (+0.13%)
Streaming Delayed Price  /  Updated: 12:46 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
E.I. DUPONT DE NEMOURS  DD 61.48 63.95 2,773,809
-2.47
-3.86%
MCCLATCHY COMPANY  MNI 1.040 1.080 105,208
-0.04
-3.70%
Cree, Inc.  CREE 25.34 26.03 1,582,146
-0.69
-2.65%
Cisco Systems  CSCO 27.13 27.46 13,074,553
-0.33
-1.20%
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.41 22.65 13,937
-0.24
-1.06%
Ingles Markets, Inc.  IMKTA 47.62 47.77 83,165
-0.15
-0.31%
ALTRIA GROUP, Inc.  MO 48.83 48.91 2,385,050
-0.08
-0.16%
General Electric  GE 26.56 26.57 16,534,332
-0.01
-0.04%
Investors Title Co  ITIC 70.89 70.89 122
+0.00
0.00%
Sapiens International Corp. N.V.  SPNS 10.39 10.38 23,832
+0.01
+0.10%
LOWES COMPANIES, Inc.  LOW 67.14 66.97 2,432,628
+0.17
+0.25%
SONIC AUTOMOTIVE, Inc.  SAH 23.90 23.83 63,156
+0.07
+0.29%
FAMILY DOLLAR STORES, Inc.  FDO 79.05 78.81 550,703
+0.24
+0.30%
First Citizens BancShares, Inc.  FCNCA 264.09 263.04 23,055
+1.05
+0.40%
WEYERHAEUSER COMPANY  WY 31.68 31.50 966,285
+0.18
+0.57%
SCANA CORPORATION  SCG 50.94 50.65 398,298
+0.29
+0.57%
BANK OF AMERICA CORP.  BAC 17.13 17.02 38,605,812
+0.11
+0.65%
HIGHWOODS PROPERTIES, Inc.  HIW 40.21 39.95 403,378
+0.26
+0.65%
VERIZON COMMUNICATIONS  VZ 46.96 46.61 6,570,364
+0.35
+0.75%
TANGER FACTORY OUTLET CENTERS  SKT 31.96 31.70 270,639
+0.26
+0.82%
INTERNATIONAL BUSINESS MACHINES  IBM 164.14 162.66 1,548,551
+1.48
+0.91%
Old Dominion Freight Line  ODFL 69.30 68.61 298,786
+0.69
+1.01%
MARTIN MARIETTA MATERIALS  MLM 143.09 141.51 290,113
+1.58
+1.12%
NUCOR CORPORATION  NUE 44.59 44.07 884,387
+0.52
+1.18%
BB&T CORPORATION  BBT 40.90 40.31 2,170,499
+0.59
+1.45%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 123.00 121.22 667,556
+1.78
+1.47%
Coca-Cola Bottling Co Consolid  COKE 153.70 151.07 13,448
+2.63
+1.74%
CULP, Inc.  CFI 31.56 31.00 48,985
+0.56
+1.81%
V.F. CORPORATION  VFC 71.25 69.74 1,109,127
+1.51
+2.17%
Charles & Colvard Ltd  CTHR 1.580 1.510 2,497
+0.07
+4.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here