N & O 100 (CIX: NOCMP)
749.60   -3.82 (-0.51%)
Streaming Delayed Price  /  Updated: 11:03 AM EDT, Aug 3, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
V.F. CORPORATION  VFC 75.16 77.09 606,261
-1.93
-2.50%
CULP, Inc.  CFI 29.75 30.25 7,717
-0.50
-1.65%
Coca-Cola Bottling Co Consolid  COKE 159.42 162.00 7,709
-2.58
-1.59%
SONIC AUTOMOTIVE, Inc.  SAH 22.97 23.29 40,312
-0.32
-1.37%
INTERNATIONAL BUSINESS MACHINES  IBM 159.79 161.99 1,352,819
-2.20
-1.36%
LOWES COMPANIES, Inc.  LOW 68.77 69.36 859,461
-0.59
-0.85%
E.I. DUPONT DE NEMOURS  DD 55.46 55.76 1,158,327
-0.30
-0.54%
General Electric  GE 25.97 26.10 7,215,065
-0.13
-0.50%
Cisco Systems  CSCO 28.29 28.42 4,734,157
-0.13
-0.46%
WEYERHAEUSER COMPANY  WY 30.57 30.69 684,483
-0.12
-0.41%
BANK OF AMERICA CORP.  BAC 17.83 17.88 18,686,687
-0.05
-0.28%
SCANA CORPORATION  SCG 54.69 54.80 149,589
-0.11
-0.21%
First Citizens BancShares, Inc.  FCNCA 256.00 256.34 1,219
-0.34
-0.13%
ALTRIA GROUP, Inc.  MO 54.31 54.38 1,129,154
-0.07
-0.13%
VERIZON COMMUNICATIONS  VZ 46.75 46.79 3,176,695
-0.04
-0.09%
TANGER FACTORY OUTLET CENTERS  SKT 32.46 32.48 47,548
-0.02
-0.06%
Cree, Inc.  CREE 24.64 24.65 311,360
-0.01
-0.04%
Investors Title Co  ITIC 71.00 71.00 0
+0.00
0.00%
Old Dominion Freight Line  ODFL 73.21 73.15 87,516
+0.06
+0.08%
Sapiens International Corp. N.V.  SPNS 10.74 10.73 28,748
+0.01
+0.09%
BB&T CORPORATION  BBT 40.31 40.27 1,011,746
+0.04
+0.10%
HIGHWOODS PROPERTIES, Inc.  HIW 42.46 42.33 132,298
+0.13
+0.31%
NUCOR CORPORATION  NUE 44.32 44.14 370,873
+0.18
+0.41%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 127.88 127.29 365,888
+0.59
+0.46%
MARTIN MARIETTA MATERIALS  MLM 157.70 156.82 191,293
+0.88
+0.56%
Charles & Colvard Ltd  CTHR 1.450 1.440 3,628
+0.01
+0.69%
SPEEDWAY MOTORSPORTS, Inc.  TRK 21.11 20.95 5,957
+0.16
+0.76%
Ingles Markets, Inc.  IMKTA 47.60 46.28 34,671
+1.32
+2.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here