N & O 100 (CIX: NOCMP)
861.87   -4.16 (-0.48%)
Streaming Delayed Price  /  Updated: 11:45 AM EDT, Apr 28, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VF Corp  VFC 54.85 57.85 3,366,900
-3.00
-5.19%
SONIC AUTOMOTIVE-A  SAH 19.60 20.50 116,972
-0.90
-4.39%
SPEEDWAY MOTORSP RG  TRK 18.20 18.93 10,656
-0.73
-3.86%
CULP INC RG  CFI 32.10 33.25 25,880
-1.15
-3.46%
INGLES MRKT CL-A-  IMKTA 46.55 47.55 7,994
-1.00
-2.10%
TANGER FACTRY RE RG  SKT 31.31 31.79 281,537
-0.48
-1.51%
FIRST CITIZENS BC-A  FCNCA 355.40 360.28 1,405
-4.88
-1.35%
Lowe's Companies  LOW 84.12 85.27 1,855,035
-1.15
-1.35%
CREE RG  CREE 21.87 22.15 760,155
-0.28
-1.26%
SCANA Corp  SCG 66.50 67.24 330,841
-0.74
-1.09%
Martin Marietta Materials  MLM 220.99 223.35 141,403
-2.36
-1.06%
Weyerhaeuser Co  WY 34.33 34.67 1,664,998
-0.34
-1.00%
HIGHWOOD PROP RE RG  HIW 50.67 51.16 154,341
-0.49
-0.96%
Verizon Communications  VZ 46.26 46.67 8,542,742
-0.41
-0.89%
OLD DOMINION FRE RG  ODFL 89.47 90.22 152,675
-0.75
-0.83%
SAPIENS INTL COR RG  SPNS 11.57 11.67 46,347
-0.10
-0.81%
Bank of America  BAC 23.48 23.65 25,529,049
-0.17
-0.72%
DuPont USA  DD 79.70 80.13 608,523
-0.43
-0.54%
BB&T Corp  BBT 43.36 43.58 1,131,153
-0.22
-0.50%
General Electric  GE 28.94 29.08 7,993,450
-0.14
-0.48%
International Business Machines  IBM 160.27 160.32 1,229,280
-0.05
-0.03%
INVESTORS TITLE RG  ITIC 173.99 173.99 225
+0.00
0.00%
Nucor Corp  NUE 61.64 61.61 679,552
+0.03
+0.05%
COCA-COLA BOTTLI RG  COKE 210.23 209.92 7,797
+0.31
+0.15%
Altria Group  MO 71.64 71.53 1,253,681
+0.11
+0.15%
Laboratory Corp American Holdings  LH 140.30 139.68 263,142
+0.62
+0.44%
Cisco Systems  CSCO 33.94 33.75 6,473,018
+0.19
+0.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial