N & O 100 (CIX: NOCMP)
770.37   +11.26 (+1.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INGLES MRKT CL-A-  IMKTA 36.48 37.78 120,572
-1.30
-3.44%
DuPont USA  DD 62.75 64.08 5,246,482
-1.33
-2.08%
COCA-COLA BOTTLING  COKE 140.03 141.09 106,181
-1.06
-0.75%
CULP INC  CFI 27.36 27.51 48,558
-0.15
-0.55%
SPEEDWAY MOTORSPORT  TRK 17.02 17.09 32,924
-0.07
-0.41%
SAPIENS INTL CORP  SPNS 11.41 11.43 51,597
-0.02
-0.17%
Altria Group  MO 67.91 67.93 8,631,639
-0.02
-0.03%
Verizon Communications  VZ 54.82 54.74 17,780,600
+0.08
+0.15%
Laboratory Corp American Holdings  LH 126.47 125.53 1,291,084
+0.94
+0.75%
SCANA Corp  SCG 73.94 73.39 982,879
+0.55
+0.75%
Martin Marietta Materials  MLM 180.87 179.24 787,456
+1.63
+0.91%
CHARLES & COLVARD   CTHR 1.050 1.040 40,681
+0.01
+0.96%
OLD DOMINION FREIGH  ODFL 57.74 57.15 820,282
+0.59
+1.03%
CREE  CREE 23.48 23.19 705,681
+0.29
+1.25%
TANGER FACTRY REIT  SKT 39.67 39.16 1,283,592
+0.51
+1.30%
VF Corp  VFC 59.09 58.29 3,138,879
+0.80
+1.37%
International Business Machines  IBM 145.70 143.50 3,997,694
+2.20
+1.53%
Cisco Systems  CSCO 27.79 27.31 24,646,939
+0.48
+1.76%
SONIC AUTOMOTIVE-A  SAH 16.44 16.15 403,958
+0.29
+1.80%
General Electric  GE 29.94 29.32 38,208,496
+0.62
+2.11%
Nucor Corp  NUE 47.33 46.31 3,246,903
+1.02
+2.20%
Lowe's Companies  LOW 78.03 76.32 4,651,994
+1.71
+2.24%
FIRST CITIZENS BC-A  FCNCA 236.47 230.54 13,596
+5.93
+2.57%
HIGHWOOD PROP REIT  HIW 51.49 49.94 1,387,339
+1.55
+3.10%
INVESTORS TITLE CO  ITIC 94.00 91.11 5,357
+2.89
+3.17%
BB&T Corp  BBT 34.12 33.05 6,794,303
+1.07
+3.24%
Weyerhaeuser Co  WY 27.88 26.77 8,608,025
+1.11
+4.15%
Bank of America  BAC 12.70 12.18 150,136,310
+0.52
+4.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here