N & O 100 (CIX: NOCMP)
733.13   -2.28 (-0.31%)
Streaming Delayed Price  /  Updated: 11:02 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sapiens International Corp. N.V.  SPNS 8.200 8.320 4,843
-0.12
-1.44%
Charles & Colvard Ltd  CTHR 2.124 2.150 1,100
-0.03
-1.19%
SONIC AUTOMOTIVE, Inc.  SAH 24.77 25.04 32,958
-0.27
-1.10%
BANK OF AMERICA CORP.  BAC 16.04 16.20 23,853,311
-0.16
-1.02%
SPEEDWAY MOTORSPORTS, Inc.  TRK 18.50 18.66 1,412
-0.16
-0.86%
NUCOR CORPORATION  NUE 53.87 54.31 285,326
-0.44
-0.81%
V.F. CORPORATION  VFC 63.88 64.31 194,481
-0.44
-0.68%
Coca-Cola Bottling Co Consolid  COKE 73.00 73.39 3,825
-0.39
-0.53%
Ingles Markets, Inc.  IMKTA 25.00 25.12 7,197
-0.12
-0.48%
WEYERHAUSER COMPANY  WY 34.00 34.14 435,277
-0.14
-0.42%
INTERNATIONAL BUSINESS MACHINES  IBM 191.47 192.25 398,131
-0.78
-0.41%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 105.47 105.77 142,990
-0.30
-0.28%
General Electric  GE 26.06 26.13 4,486,393
-0.07
-0.27%
BB&T CORPORATION  BBT 37.11 37.18 426,348
-0.07
-0.19%
Old Dominion Freight Line  ODFL 66.53 66.66 51,669
-0.12
-0.19%
HIGHWOODS PROPERTIES, Inc.  HIW 42.07 42.14 91,596
-0.07
-0.17%
VERIZON COMMUNICATIONS  VZ 49.35 49.43 2,217,695
-0.08
-0.16%
Cree, Inc.  CREE 45.48 45.55 405,142
-0.07
-0.15%
Cisco Systems  CSCO 24.76 24.80 3,229,606
-0.04
-0.14%
LOWES COMPANIES, Inc.  LOW 52.50 52.52 1,112,301
-0.02
-0.04%
First Citizens BancShares, Inc.  FCNCA 231.51 231.51 311
+0.00
0.00%
FAMILY DOLLAR STORES, Inc.  FDO 79.86 79.80 320,459
+0.06
+0.08%
ALTRIA GROUP, Inc.  MO 42.87 42.82 832,904
+0.05
+0.12%
TANGER FACTORY OUTLET CENTERS  SKT 34.61 34.55 57,728
+0.06
+0.17%
E.I. DUPONT DE NEMOURS  DD 66.06 65.93 407,769
+0.13
+0.20%
CULP, Inc.  CFI 18.04 18.00 1,501
+0.04
+0.22%
MARTIN MARIETTA MATERIALS  MLM 130.47 130.10 109,399
+0.37
+0.28%
RF Micro Devices, Inc.  RFMD 11.59 11.49 2,548,252
+0.10
+0.84%
MCCLATCHY COMPANY  MNI 4.440 4.350 98,259
+0.09
+2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here