N & O 100 (CIX: NOCMP)
764.59   -0.51 (-0.07%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MCCLATCHY COMPANY  MNI 1.480 1.530 1,198,102
-0.05
-3.27%
Old Dominion Freight Line  ODFL 74.34 75.29 490,959
-0.95
-1.26%
Cree, Inc.  CREE 31.87 32.23 2,585,003
-0.36
-1.12%
SONIC AUTOMOTIVE, Inc.  SAH 24.31 24.49 198,795
-0.18
-0.73%
NUCOR CORPORATION  NUE 48.11 48.42 2,595,965
-0.31
-0.64%
ALTRIA GROUP, Inc.  MO 52.07 52.35 4,911,122
-0.28
-0.53%
TANGER FACTORY OUTLET CENTERS  SKT 34.32 34.44 808,605
-0.12
-0.35%
BANK OF AMERICA CORP.  BAC 15.64 15.69 40,766,109
-0.05
-0.32%
LOWES COMPANIES, Inc.  LOW 73.16 73.37 2,400,993
-0.21
-0.29%
V.F. CORPORATION  VFC 73.70 73.91 918,904
-0.21
-0.28%
INTERNATIONAL BUSINESS MACHINES  IBM 169.78 170.24 3,888,439
-0.46
-0.27%
BB&T CORPORATION  BBT 37.78 37.86 4,921,878
-0.08
-0.21%
SPEEDWAY MOTORSPORTS, Inc.  TRK 25.16 25.21 40,518
-0.05
-0.20%
General Electric  GE 26.80 26.85 27,713,961
-0.05
-0.19%
VERIZON COMMUNICATIONS  VZ 50.03 50.05 17,184,197
-0.02
-0.04%
First Citizens BancShares, Inc.  FCNCA 250.05 250.02 14,677
+0.03
+0.01%
FAMILY DOLLAR STORES, Inc.  FDO 79.38 79.37 328,512
+0.01
+0.01%
MARTIN MARIETTA MATERIALS  MLM 138.53 138.24 367,167
+0.29
+0.21%
Coca-Cola Bottling Co Consolid  COKE 113.36 113.04 8,264
+0.32
+0.28%
SCANA CORPORATION  SCG 54.72 54.50 647,829
+0.22
+0.40%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 126.93 126.38 1,129,623
+0.55
+0.44%
Cisco Systems  CSCO 28.82 28.68 27,145,555
+0.14
+0.51%
HIGHWOODS PROPERTIES, Inc.  HIW 45.30 45.07 363,975
+0.23
+0.51%
Ingles Markets, Inc.  IMKTA 47.61 47.28 79,252
+0.33
+0.70%
E.I. DUPONT DE NEMOURS  DD 71.52 70.79 3,761,310
+0.73
+1.03%
Investors Title Co  ITIC 73.20 72.43 560
+0.77
+1.06%
Sapiens International Corp. N.V.  SPNS 8.460 8.370 12,114
+0.09
+1.08%
Charles & Colvard Ltd  CTHR 1.410 1.390 15,216
+0.02
+1.44%
WEYERHAEUSER COMPANY  WY 32.33 31.86 4,196,524
+0.47
+1.48%
CULP, Inc.  CFI 26.76 25.89 64,422
+0.87
+3.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here