N & O 100 (CIX: NOCMP)
767.83   -9.46 (-1.22%)
Streaming Delayed Price  /  Updated: 3:57 PM EDT, May 3, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INVESTORS TITLE CO  ITIC 95.50 98.72 4,117
-3.22
-3.26%
Nucor Corp  NUE 48.69 50.30 3,460,420
-1.61
-3.20%
CREE  CREE 23.59 24.32 1,737,211
-0.73
-3.00%
Bank of America  BAC 14.34 14.77 101,393,909
-0.43
-2.91%
SONIC AUTOMOTIVE-A  SAH 18.04 18.56 266,942
-0.52
-2.80%
Weyerhaeuser Co  WY 31.57 32.28 5,902,085
-0.71
-2.20%
Cisco Systems  CSCO 26.84 27.37 31,316,315
-0.53
-1.94%
DuPont USA  DD 64.81 66.07 2,173,596
-1.26
-1.91%
BB&T Corp  BBT 34.84 35.41 4,116,443
-0.57
-1.62%
HIGHWOOD PROP REIT  HIW 47.11 47.86 590,890
-0.75
-1.57%
COCA-COLA BOTTLING  COKE 161.97 164.36 61,458
-2.39
-1.45%
OLD DOMINION FREIGH  ODFL 65.17 66.00 845,173
-0.83
-1.25%
Verizon Communications  VZ 50.72 51.32 11,295,672
-0.60
-1.17%
SAPIENS INTL CORP  SPNS 11.91 12.04 29,124
-0.13
-1.08%
MCCLATCHY-A  MNI 1.080 1.090 214,093
-0.01
-0.92%
General Electric  GE 30.61 30.89 24,592,959
-0.28
-0.91%
FIRST CITIZENS BC-A  FCNCA 254.99 257.32 8,866
-2.33
-0.91%
International Business Machines  IBM 144.11 145.27 2,959,698
-1.16
-0.80%
Lowe's Companies  LOW 75.72 76.14 2,592,743
-0.42
-0.55%
Laboratory Corp American Holdings  LH 125.34 125.86 796,935
-0.52
-0.41%
SPEEDWAY MOTORSPORT  TRK 18.11 18.16 20,619
-0.05
-0.28%
TANGER FACTRY REIT  SKT 35.56 35.59 371,817
-0.03
-0.08%
INGLES MRKT CL-A-  IMKTA 36.54 36.50 64,823
+0.04
+0.11%
Altria Group  MO 63.22 63.12 4,565,606
+0.10
+0.16%
SCANA Corp  SCG 69.71 69.55 516,016
+0.16
+0.23%
VF Corp  VFC 64.87 64.65 7,077,206
+0.22
+0.34%
CULP INC  CFI 26.50 26.39 43,296
+0.11
+0.42%
Martin Marietta Materials  MLM 173.22 172.14 864,622
+1.08
+0.63%
CHARLES & COLVARD   CTHR 1.200 1.190 1,300
+0.01
+0.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here