N & O 100 (CIX: NOCMP)
731.16   -1.86 (-0.25%)
Streaming Delayed Price  /  Updated: 3:49 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ingles Markets, Inc.  IMKTA 25.22 25.65 17,587
-0.43
-1.68%
V.F. CORPORATION  VFC 61.74 62.49 829,095
-0.75
-1.20%
Cree, Inc.  CREE 48.00 48.55 854,896
-0.55
-1.13%
CULP, Inc.  CFI 17.80 18.00 20,808
-0.20
-1.11%
HIGHWOODS PROPERTIES, Inc.  HIW 42.01 42.40 688,125
-0.39
-0.93%
ALTRIA GROUP, Inc.  MO 41.71 42.04 4,012,900
-0.33
-0.78%
LOWES COMPANIES, Inc.  LOW 47.66 48.00 3,788,260
-0.34
-0.71%
Sapiens International Corp. N.V.  SPNS 7.550 7.600 38,558
-0.05
-0.66%
FAMILY DOLLAR STORES, Inc.  FDO 60.74 61.14 971,300
-0.40
-0.65%
TANGER FACTORY OUTLET CENTERS  SKT 35.43 35.66 283,810
-0.23
-0.64%
General Electric  GE 25.77 25.94 20,165,562
-0.17
-0.64%
Old Dominion Freight Line  ODFL 63.26 63.66 380,388
-0.40
-0.63%
MARTIN MARIETTA MATERIALS  MLM 131.09 131.90 555,766
-0.81
-0.61%
First Citizens BancShares, Inc.  FCNCA 224.82 226.18 16,550
-1.36
-0.60%
SCANA CORPORATION  SCG 52.93 53.23 285,370
-0.30
-0.56%
INTERNATIONAL BUSINESS MACHINES  IBM 194.19 195.24 2,973,764
-1.05
-0.54%
SONIC AUTOMOTIVE, Inc.  SAH 24.37 24.50 478,130
-0.13
-0.53%
WEYERHAUSER COMPANY  WY 31.90 32.05 1,693,020
-0.15
-0.47%
E.I. DUPONT DE NEMOURS  DD 64.95 65.20 2,870,009
-0.25
-0.38%
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.50 17.55 29,499
-0.05
-0.28%
BANK OF AMERICA CORP.  BAC 15.58 15.62 29,367,572
-0.04
-0.26%
Investors Title Co  ITIC 69.50 69.61 3,852
-0.11
-0.15%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 106.08 106.10 386,560
-0.02
-0.02%
NUCOR CORPORATION  NUE 51.27 51.11 1,102,336
+0.16
+0.31%
BB&T CORPORATION  BBT 37.94 37.82 2,403,378
+0.12
+0.32%
Coca-Cola Bottling Co Consolid  COKE 70.99 70.76 12,086
+0.23
+0.32%
MCCLATCHY COMPANY  MNI 5.040 5.020 205,599
+0.02
+0.40%
Cisco Systems  CSCO 25.95 25.83 22,751,433
+0.12
+0.46%
VERIZON COMMUNICATIONS  VZ 51.30 51.05 9,266,171
+0.25
+0.48%
Charles & Colvard Ltd  CTHR 2.100 2.075 31,063
+0.02
+1.20%
RF Micro Devices, Inc.  RFMD 10.94 10.53 25,381,108
+0.41
+3.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here