N & O 100 (CIX: NOCMP)
857.98   +6.67 (+0.78%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SONIC AUTOMOTIVE-A  SAH 19.00 20.65 460,466
-1.65
-7.99%
INGLES MRKT CL-A-  IMKTA 24.20 24.45 45,697
-0.25
-1.02%
SCANA Corp  SCG 48.65 49.13 2,323,857
-0.48
-0.98%
HIGHWOOD PROP RE RG  HIW 52.32 52.78 369,568
-0.46
-0.87%
CULP RG  CULP 30.60 30.85 59,813
-0.25
-0.81%
Altria Group  MO 64.37 64.81 5,930,367
-0.44
-0.68%
FIRST CITIZENS RG-A  FCNCA 383.44 385.68 15,747
-2.24
-0.58%
SAPIENS INTL COR RG  SPNS 14.00 14.05 11,899
-0.05
-0.36%
COCA-COLA BOTTLI RG  COKE 225.74 226.28 26,554
-0.54
-0.24%
Weyerhaeuser Co  WY 35.18 35.23 2,490,409
-0.05
-0.14%
INVESTORS TITLE RG  ITIC 190.64 190.64 611
+0.00
0.00%
CREE RG  CREE 34.18 34.16 7,208,543
+0.02
+0.06%
Bank of America  BAC 26.58 26.48 54,466,651
+0.10
+0.38%
SPEEDWAY MOTORSP RG  TRK 23.12 23.03 43,592
+0.09
+0.39%
BB&T Corp  BBT 46.74 46.54 5,188,136
+0.20
+0.43%
VF Corp  VFC 65.35 65.07 1,768,135
+0.28
+0.43%
Cisco Systems  CSCO 33.75 33.55 13,006,374
+0.20
+0.60%
Lowe's Companies  LOW 81.27 80.75 3,339,370
+0.52
+0.64%
International Business Machines  IBM 160.90 159.53 9,910,507
+1.37
+0.86%
OLD DOMINION FRE RG  ODFL 110.63 109.65 413,441
+0.98
+0.89%
TANGER FACTRY RE RG  SKT 25.46 25.19 1,086,683
+0.27
+1.07%
Verizon Communications  VZ 49.21 48.65 28,847,050
+0.56
+1.15%
General Electric  GE 23.58 23.12 75,217,206
+0.46
+1.99%
Laboratory Corp American Holdings  LH 151.32 147.99 1,178,958
+3.33
+2.25%
Nucor Corp  NUE 58.62 57.28 3,267,926
+1.34
+2.34%
Martin Marietta Materials  MLM 209.50 203.35 709,561
+6.15
+3.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial