N & O 100 (CIX: NOCMP)
898.13   +0.53 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COCA-COLA BOTTLI RG  COKE 177.32 180.84 16,675
-3.52
-1.95%
Bank of America  BAC 24.23 24.58 97,074,433
-0.35
-1.42%
CREE RG  CREE 27.41 27.67 898,075
-0.26
-0.94%
BB&T Corp  BBT 48.11 48.53 5,928,657
-0.42
-0.87%
Weyerhaeuser Co  WY 33.47 33.66 4,561,503
-0.19
-0.56%
SAPIENS INTL COR RG  SPNS 15.01 15.08 29,163
-0.07
-0.46%
FIRST CITIZENS BC-A  FCNCA 362.60 363.85 16,908
-1.25
-0.34%
International Business Machines  IBM 181.35 181.65 3,300,093
-0.30
-0.17%
CULP INC RG  CFI 33.90 33.95 36,703
-0.05
-0.15%
Nucor Corp  NUE 60.86 60.89 2,228,737
-0.03
-0.05%
SPEEDWAY MOTORSP RG  TRK 21.81 21.82 35,214
-0.01
-0.05%
Altria Group  MO 74.43 74.46 4,959,965
-0.03
-0.04%
TANGER FACTRY RE RG  SKT 34.31 34.32 415,256
-0.01
-0.03%
SCANA Corp  SCG 68.92 68.94 880,212
-0.02
-0.03%
SONIC AUTOMOTIVE-A  SAH 22.60 22.60 329,508
+0.00
0.00%
DuPont USA  DD 79.81 79.59 2,369,617
+0.22
+0.28%
HIGHWOOD PROP RE RG  HIW 52.45 52.29 387,321
+0.16
+0.31%
Lowe's Companies  LOW 76.10 75.80 11,147,738
+0.30
+0.40%
INVESTORS TITLE RG  ITIC 135.90 135.20 2,750
+0.70
+0.52%
General Electric  GE 30.19 30.02 27,323,723
+0.17
+0.57%
Verizon Communications  VZ 50.60 50.31 14,357,936
+0.29
+0.58%
Martin Marietta Materials  MLM 210.05 208.68 985,751
+1.37
+0.66%
Cisco Systems  CSCO 34.32 34.04 21,137,311
+0.28
+0.82%
VF Corp  VFC 53.06 52.55 4,573,276
+0.51
+0.97%
OLD DOMINION FRE RG  ODFL 91.73 90.71 325,340
+1.02
+1.12%
INGLES MRKT CL-A-  IMKTA 48.20 47.65 38,695
+0.55
+1.15%
Laboratory Corp American Holdings  LH 142.89 140.27 1,294,069
+2.62
+1.87%
CHARLES & COLVAR RG  CTHR 1.160 1.113 31,245
+0.05
+4.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial