N & O 100 (CIX: NOCMP)
716.27   -3.35 (-0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cree, Inc.  CREE 51.04 58.05 13,451,216
-7.01
-12.08%
MCCLATCHY COMPANY  MNI 5.960 6.330 737,035
-0.37
-5.85%
Charles & Colvard Ltd  CTHR 2.440 2.550 110,729
-0.11
-4.31%
Lowe's Cos.  LOW 46.22 47.54 7,862,466
-1.32
-2.78%
SPEEDWAY MOTORSPORTS, Inc.  TRK 17.74 18.08 22,757
-0.34
-1.88%
Verizon Communications  VZ 47.43 47.92 38,239,710
-0.49
-1.02%
MARTIN MARIETTA MATERIALS  MLM 126.83 128.03 402,603
-1.20
-0.94%
Old Dominion Freight Line  ODFL 56.46 56.99 560,952
-0.53
-0.93%
Sapiens International Corp. N.V.  SPNS 7.800 7.870 104,828
-0.07
-0.89%
Altria Group Inc  MO 38.31 38.64 9,972,476
-0.33
-0.85%
TANGER FACTORY OUTLET CENTERS  SKT 35.70 35.95 580,185
-0.25
-0.70%
Investors Title Co  ITIC 72.49 72.99 2,366
-0.50
-0.69%
General Electric  GE 26.42 26.58 29,567,135
-0.16
-0.60%
Laboratory Corp. of America Holding  LH 99.85 100.38 837,236
-0.53
-0.53%
SONIC AUTOMOTIVE, Inc.  SAH 24.00 24.08 584,619
-0.08
-0.33%
International Bus. Machines  IBM 191.73 192.15 4,736,919
-0.42
-0.22%
BB&T Corporation  BBT 38.05 38.11 2,606,821
-0.06
-0.16%
Cisco Systems  CSCO 23.50 23.52 29,973,292
-0.02
-0.09%
HIGHWOODS PROPERTIES, Inc.  HIW 39.07 39.10 761,951
-0.03
-0.08%
Du Pont (E.I.)  DD 67.34 67.35 2,626,098
-0.01
-0.01%
RF Micro Devices, Inc.  RFMD 7.950 7.950 9,383,429
+0.00
0.00%
SCANA Corp  SCG 52.51 52.47 1,006,911
+0.04
+0.08%
First Citizens BancShares, Inc.  FCNCA 233.68 233.25 4,507
+0.43
+0.18%
Coca-Cola Bottling Co Consolid  COKE 81.30 81.04 27,424
+0.26
+0.32%
Bank of America Corp  BAC 16.37 16.29 52,425,644
+0.08
+0.49%
Weyerhaeuser Corp.  WY 28.60 28.45 4,220,242
+0.15
+0.53%
Nucor Corp.  NUE 52.54 52.24 2,335,822
+0.30
+0.57%
Family Dollar Stores  FDO 57.45 57.11 1,988,964
+0.34
+0.60%
V.F. Corp.  VFC 60.51 59.99 1,392,622
+0.52
+0.87%
Ingles Markets, Inc.  IMKTA 23.17 22.91 42,227
+0.26
+1.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here