N & O 100 (CIX: NOCMP)
880.04   -1.36 (-0.15%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Martin Marietta Materials  MLM 207.24 213.49 812,123
-6.25
-2.93%
Nucor Corp  NUE 59.76 61.26 2,830,698
-1.50
-2.45%
SPEEDWAY MOTORSP RG  TRK 19.11 19.39 77,817
-0.28
-1.44%
DuPont USA  DD 79.60 80.56 2,438,961
-0.96
-1.19%
Altria Group  MO 73.17 74.02 11,772,496
-0.85
-1.15%
INGLES MRKT CL-A-  IMKTA 43.15 43.65 15,645
-0.50
-1.15%
Weyerhaeuser Co  WY 33.13 33.47 3,401,463
-0.34
-1.02%
OLD DOMINION FRE RG  ODFL 84.73 85.28 318,384
-0.55
-0.64%
COCA-COLA BOTTLI RG  COKE 197.28 198.52 32,857
-1.24
-0.62%
International Business Machines  IBM 173.83 174.82 3,221,645
-0.99
-0.57%
Lowe's Companies  LOW 82.21 82.45 3,456,869
-0.24
-0.29%
SONIC AUTOMOTIVE-A  SAH 20.20 20.25 180,809
-0.05
-0.25%
HIGHWOOD PROP RE RG  HIW 49.54 49.63 372,606
-0.09
-0.18%
CULP INC RG  CFI 31.15 31.20 47,969
-0.05
-0.16%
SAPIENS INTL COR RG  SPNS 13.07 13.08 21,728
-0.01
-0.08%
FIRST CITIZENS BC-A  FCNCA 327.02 327.00 17,432
+0.02
+0.01%
Verizon Communications  VZ 49.68 49.64 9,310,000
+0.04
+0.08%
BB&T Corp  BBT 44.41 44.32 5,079,635
+0.09
+0.20%
Bank of America  BAC 23.12 23.07 113,329,182
+0.05
+0.22%
SCANA Corp  SCG 66.91 66.71 1,123,486
+0.20
+0.30%
General Electric  GE 29.72 29.62 27,857,462
+0.10
+0.34%
VF Corp  VFC 54.06 53.87 4,198,461
+0.19
+0.35%
Laboratory Corp American Holdings  LH 142.00 141.50 872,371
+0.50
+0.35%
Cisco Systems  CSCO 34.08 33.96 18,095,202
+0.12
+0.35%
TANGER FACTRY RE RG  SKT 32.51 32.25 492,371
+0.26
+0.81%
CREE RG  CREE 27.13 26.66 824,343
+0.47
+1.76%
INVESTORS TITLE RG  ITIC 147.82 133.59 19,036
+14.23
+10.65%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial