N & O 100 (CIX: NOCMP)
757.99   +0.78 (+0.10%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MARTIN MARIETTA MATERIALS  MLM 120.04 125.52 613,384
-5.48
-4.37%
Ingles Markets, Inc.  IMKTA 27.14 27.96 36,133
-0.82
-2.93%
Sapiens International Corp. N.V.  SPNS 7.420 7.630 19,520
-0.21
-2.75%
MCCLATCHY COMPANY  MNI 3.280 3.370 95,740
-0.09
-2.67%
RF Micro Devices, Inc.  RFMD 14.61 14.89 3,762,836
-0.28
-1.88%
SPEEDWAY MOTORSPORTS, Inc.  TRK 19.71 20.07 31,675
-0.36
-1.79%
General Electric  GE 26.49 26.87 31,185,231
-0.38
-1.41%
First Citizens BancShares, Inc.  FCNCA 253.60 256.81 12,404
-3.21
-1.25%
NUCOR CORPORATION  NUE 53.63 54.23 934,253
-0.60
-1.11%
Cree, Inc.  CREE 36.34 36.74 1,274,923
-0.40
-1.09%
BB&T CORPORATION  BBT 37.59 37.90 1,921,006
-0.31
-0.82%
CULP, Inc.  CFI 18.74 18.89 15,850
-0.15
-0.79%
Charles & Colvard Ltd  CTHR 1.600 1.610 23,675
-0.01
-0.62%
BANK OF AMERICA CORP.  BAC 17.04 17.11 27,834,925
-0.07
-0.41%
Investors Title Co  ITIC 72.50 72.70 200
-0.20
-0.28%
E.I. DUPONT DE NEMOURS  DD 71.40 71.47 2,134,202
-0.07
-0.10%
TANGER FACTORY OUTLET CENTERS  SKT 36.58 36.60 321,539
-0.02
-0.05%
FAMILY DOLLAR STORES, Inc.  FDO 79.05 79.04 341,124
+0.01
+0.01%
HIGHWOODS PROPERTIES, Inc.  HIW 43.16 43.13 411,549
+0.03
+0.07%
INTERNATIONAL BUSINESS MACHINES  IBM 162.17 161.95 2,405,512
+0.22
+0.14%
SONIC AUTOMOTIVE, Inc.  SAH 25.79 25.75 172,867
+0.04
+0.16%
Cisco Systems  CSCO 27.64 27.43 18,138,915
+0.21
+0.78%
SCANA CORPORATION  SCG 57.03 56.52 504,973
+0.51
+0.90%
ALTRIA GROUP, Inc.  MO 50.26 49.72 3,083,076
+0.54
+1.09%
VERIZON COMMUNICATIONS  VZ 50.59 50.04 9,524,572
+0.55
+1.10%
WEYERHAEUSER COMPANY  WY 35.31 34.92 1,731,414
+0.39
+1.12%
Coca-Cola Bottling Co Consolid  COKE 94.56 93.37 11,607
+1.19
+1.27%
V.F. CORPORATION  VFC 75.17 74.05 1,045,678
+1.12
+1.51%
LOWES COMPANIES, Inc.  LOW 63.83 62.86 2,945,303
+0.97
+1.54%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 104.64 102.15 1,132,203
+2.49
+2.44%
Old Dominion Freight Line  ODFL 81.04 78.89 418,691
+2.15
+2.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here