N & O 100 (CIX: NOCMP)
817.05   -10.76 (-1.30%)
Streaming Delayed Price  /  Updated: 1:12 PM EDT, Aug 17, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cisco Systems  CSCO 30.92 32.34 31,285,012
-1.42
-4.39%
Nucor Corp  NUE 54.67 56.73 1,174,653
-2.06
-3.63%
SAPIENS INTL COR RG  SPNS 10.97 11.25 24,853
-0.28
-2.49%
CREE RG  CREE 23.16 23.73 256,824
-0.57
-2.40%
COCA-COLA BOTTLI RG  COKE 208.86 213.36 11,289
-4.50
-2.11%
INGLES MRKT CL-A-  IMKTA 26.05 26.55 32,064
-0.50
-1.88%
Bank of America  BAC 23.81 24.19 37,525,324
-0.38
-1.57%
Martin Marietta Materials  MLM 202.24 205.11 209,629
-2.87
-1.40%
Weyerhaeuser Co  WY 31.48 31.91 1,449,213
-0.43
-1.36%
SONIC AUTOMOTIVE-A  SAH 16.57 16.75 105,269
-0.18
-1.04%
SPEEDWAY MOTORSP RG  TRK 20.66 20.85 5,924
-0.20
-0.94%
Laboratory Corp American Holdings  LH 154.99 156.44 186,988
-1.45
-0.93%
BB&T Corp  BBT 46.39 46.82 1,892,330
-0.43
-0.92%
VF Corp  VFC 63.33 63.90 727,519
-0.57
-0.89%
Altria Group  MO 64.88 65.45 3,282,003
-0.57
-0.87%
SCANA Corp  SCG 61.52 62.05 404,893
-0.53
-0.85%
General Electric  GE 24.91 25.10 16,239,871
-0.20
-0.78%
Lowe's Companies  LOW 74.78 75.35 2,293,612
-0.56
-0.75%
OLD DOMINION FRE RG  ODFL 96.19 96.88 155,872
-0.69
-0.72%
DuPont USA  DD 81.44 82.01 1,458,726
-0.58
-0.70%
Verizon Communications  VZ 48.20 48.41 4,830,941
-0.21
-0.43%
International Business Machines  IBM 141.95 142.50 1,492,251
-0.55
-0.39%
FIRST CITIZENS RG-A  FCNCA 347.63 348.84 3,052
-1.21
-0.35%
INVESTORS TITLE RG  ITIC 183.00 183.10 645
-0.10
-0.05%
TANGER FACTRY RE RG  SKT 24.48 24.48 561,472
+0.00
0.00%
HIGHWOOD PROP RE RG  HIW 51.68 51.45 266,868
+0.23
+0.45%
CULP RG  CULP 27.75 27.60 2,930
+0.15
+0.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial