N & O 100 (CIX: NOCMP)
839.62   -6.24 (-0.74%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SPEEDWAY MOTORSP RG  TRK 18.33 18.90 37,992
-0.57
-3.02%
Martin Marietta Materials  MLM 225.29 232.23 566,996
-6.94
-2.99%
COCA-COLA BOTTLI RG  COKE 227.37 233.82 31,058
-6.45
-2.76%
CREE RG  CREE 24.70 25.29 929,396
-0.59
-2.33%
Weyerhaeuser Co  WY 32.85 33.63 3,806,829
-0.78
-2.32%
SAPIENS INTL COR RG  SPNS 11.46 11.70 223,477
-0.24
-2.05%
Verizon Communications  VZ 44.84 45.75 20,185,336
-0.91
-1.99%
Altria Group  MO 75.38 76.53 5,487,931
-1.15
-1.50%
Cisco Systems  CSCO 31.76 32.24 23,223,202
-0.48
-1.49%
General Electric  GE 27.21 27.61 41,326,870
-0.40
-1.45%
SCANA Corp  SCG 68.69 69.68 522,968
-0.99
-1.42%
Laboratory Corp American Holdings  LH 150.30 152.30 923,737
-2.00
-1.31%
Nucor Corp  NUE 56.86 57.41 2,141,892
-0.55
-0.96%
CULP INC RG  CFI 32.25 32.50 27,573
-0.25
-0.77%
HIGHWOOD PROP RE RG  HIW 52.01 52.40 442,592
-0.39
-0.74%
DuPont USA  DD 80.69 81.16 1,532,550
-0.47
-0.58%
Lowe's Companies  LOW 76.33 76.70 7,801,680
-0.37
-0.48%
VF Corp  VFC 56.85 57.12 1,359,778
-0.27
-0.47%
INGLES MRKT CL-A-  IMKTA 33.62 33.75 88,700
-0.12
-0.37%
INVESTORS TITLE RG  ITIC 192.99 193.63 2,361
-0.64
-0.33%
International Business Machines  IBM 154.75 155.23 2,386,491
-0.48
-0.31%
OLD DOMINION FRE RG  ODFL 92.86 92.47 374,311
+0.39
+0.42%
SONIC AUTOMOTIVE-A  SAH 18.95 18.80 200,102
+0.15
+0.80%
BB&T Corp  BBT 43.82 43.45 3,116,557
+0.37
+0.85%
FIRST CITIZENS RG-A  FCNCA 360.09 355.43 43,155
+4.66
+1.31%
Bank of America  BAC 23.27 22.89 88,219,464
+0.38
+1.66%
TANGER FACTRY RE RG  SKT 26.59 25.84 2,952,652
+0.75
+2.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial