N & O 100 (CIX: NOCMP)
774.07   -2.10 (-0.27%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 22, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MCCLATCHY COMPANY  MNI 1.190 1.280 613,114
-0.09
-7.03%
Ingles Markets, Inc.  IMKTA 50.32 51.25 80,598
-0.93
-1.81%
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.25 22.62 22,144
-0.37
-1.64%
MARTIN MARIETTA MATERIALS  MLM 152.30 154.58 1,018,212
-2.28
-1.47%
Charles & Colvard Ltd  CTHR 1.430 1.450 21,052
-0.02
-1.38%
First Citizens BancShares, Inc.  FCNCA 244.27 247.30 13,535
-3.03
-1.23%
Coca-Cola Bottling Co Consolid  COKE 113.00 114.40 13,570
-1.40
-1.22%
HIGHWOODS PROPERTIES, Inc.  HIW 42.43 42.93 476,213
-0.50
-1.16%
Old Dominion Freight Line  ODFL 71.23 72.04 509,942
-0.81
-1.12%
Sapiens International Corp. N.V.  SPNS 9.280 9.360 26,186
-0.08
-0.85%
ALTRIA GROUP, Inc.  MO 51.23 51.64 4,044,195
-0.41
-0.79%
SONIC AUTOMOTIVE, Inc.  SAH 23.60 23.78 163,966
-0.18
-0.76%
INTERNATIONAL BUSINESS MACHINES  IBM 172.22 173.34 2,704,677
-1.12
-0.65%
VERIZON COMMUNICATIONS  VZ 49.61 49.90 12,283,053
-0.29
-0.58%
Cisco Systems  CSCO 29.26 29.43 19,328,672
-0.17
-0.58%
FAMILY DOLLAR STORES, Inc.  FDO 78.17 78.55 1,252,389
-0.38
-0.48%
BB&T CORPORATION  BBT 39.41 39.56 1,645,250
-0.15
-0.38%
Cree, Inc.  CREE 30.47 30.56 1,107,624
-0.09
-0.29%
SCANA CORPORATION  SCG 53.22 53.37 637,103
-0.15
-0.28%
E.I. DUPONT DE NEMOURS  DD 70.79 70.98 2,585,627
-0.19
-0.27%
General Electric  GE 27.68 27.72 22,301,204
-0.04
-0.14%
CULP, Inc.  CFI 26.91 26.92 26,511
-0.01
-0.04%
V.F. CORPORATION  VFC 71.36 71.28 1,210,092
+0.08
+0.11%
BANK OF AMERICA CORP.  BAC 16.75 16.73 46,192,587
+0.02
+0.12%
TANGER FACTORY OUTLET CENTERS  SKT 34.07 34.01 338,790
+0.06
+0.18%
Investors Title Co  ITIC 72.72 72.51 20,855
+0.21
+0.29%
WEYERHAEUSER COMPANY  WY 32.73 32.58 3,912,648
+0.15
+0.46%
NUCOR CORPORATION  NUE 48.10 47.77 1,751,406
+0.33
+0.69%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 121.42 120.36 2,501,517
+1.06
+0.88%
LOWES COMPANIES, Inc.  LOW 69.54 68.72 4,858,991
+0.82
+1.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here