N & O 100 (CIX: NOCMP)
696.55   +17.72 (+2.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SONIC AUTOMOTIVE, Inc.  SAH 15.91 15.99 420,902
-0.08
-0.50%
SCANA Corp  SCG 64.40 64.55 797,040
-0.15
-0.23%
Altria Group  MO 59.97 59.99 6,719,716
-0.02
-0.03%
Investors Title Co  ITIC 89.25 89.25 214
+0.00
0.00%
HIGHWOODS PROPERTIES, Inc.  HIW 41.34 41.32 972,751
+0.02
+0.05%
SPEEDWAY MOTORSPORTS, Inc.  TRK 18.02 17.96 41,417
+0.06
+0.33%
CULP, Inc.  CFI 23.35 23.09 21,492
+0.26
+1.13%
Sapiens International Corp. N.V.  SPNS 9.780 9.650 54,096
+0.13
+1.35%
Verizon Communications  VZ 50.11 49.39 20,990,916
+0.72
+1.46%
Ingles Markets, Inc.  IMKTA 35.47 34.93 101,997
+0.54
+1.55%
Laboratory Corp American Holdings  LH 103.02 101.40 1,156,272
+1.62
+1.60%
Weyerhaeuser Co  WY 22.60 22.22 6,614,293
+0.38
+1.71%
Cisco Systems  CSCO 25.11 24.68 49,753,603
+0.43
+1.74%
TANGER FACTORY OUTLET CENTERS  SKT 30.23 29.67 686,545
+0.56
+1.89%
Coca-Cola Bottling Co Consolid  COKE 163.28 160.24 35,100
+3.04
+1.90%
Lowe's Companies  LOW 64.87 63.40 4,259,956
+1.47
+2.32%
Martin Marietta Materials  MLM 132.86 129.40 1,141,501
+3.46
+2.67%
International Business Machines  IBM 121.04 117.85 4,936,514
+3.19
+2.71%
Cree, Inc.  CREE 29.23 28.44 1,827,120
+0.79
+2.78%
General Electric  GE 28.26 27.45 57,645,610
+0.81
+2.95%
DuPont USA  DD 58.40 56.62 5,399,520
+1.78
+3.14%
Old Dominion Freight Line  ODFL 60.95 58.92 553,553
+2.03
+3.45%
VF Corp  VFC 58.79 56.81 2,406,421
+1.98
+3.49%
First Citizens BancShares, Inc.  FCNCA 228.94 220.04 44,598
+8.90
+4.04%
BB&T Corp  BBT 31.58 30.28 5,141,647
+1.30
+4.29%
Nucor Corp  NUE 40.03 38.35 2,540,769
+1.68
+4.38%
Bank of America  BAC 11.95 11.16 245,388,351
+0.79
+7.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here