N & O 100 (CIX: NOCMP)
714.06   -11.85 (-1.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SONIC AUTOMOTIVE, Inc.  SAH 24.63 26.04 400,876
-1.41
-5.41%
MCCLATCHY COMPANY  MNI 2.510 2.650 263,598
-0.14
-5.28%
Cisco Systems  CSCO 26.36 27.22 38,419,139
-0.86
-3.14%
LOWES COMPANIES, Inc.  LOW 67.76 69.93 8,963,677
-2.17
-3.10%
CULP, Inc.  CFI 20.09 20.73 13,487
-0.64
-3.09%
Ingles Markets, Inc.  IMKTA 42.65 43.93 275,742
-1.28
-2.91%
V.F. CORPORATION  VFC 69.37 71.39 2,972,864
-2.02
-2.83%
SCANA CORPORATION  SCG 63.77 65.36 1,306,695
-1.59
-2.43%
ALTRIA GROUP, Inc.  MO 53.10 54.39 9,952,321
-1.29
-2.37%
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.29 22.80 64,572
-0.51
-2.24%
MARTIN MARIETTA MATERIALS  MLM 107.74 110.02 622,884
-2.28
-2.07%
E.I. DUPONT DE NEMOURS  DD 71.21 72.71 5,432,908
-1.50
-2.06%
BANK OF AMERICA CORP.  BAC 15.15 15.43 99,844,602
-0.28
-1.81%
Sapiens International Corp. N.V.  SPNS 6.420 6.530 62,075
-0.11
-1.68%
Old Dominion Freight Line  ODFL 70.12 71.29 1,083,859
-1.17
-1.64%
HIGHWOODS PROPERTIES, Inc.  HIW 47.00 47.73 896,269
-0.73
-1.53%
INTERNATIONAL BUSINESS MACHINES  IBM 153.31 155.48 6,563,570
-2.17
-1.40%
TANGER FACTORY OUTLET CENTERS  SKT 39.35 39.83 1,948,069
-0.48
-1.21%
Coca-Cola Bottling Co Consolid  COKE 97.54 98.69 29,205
-1.15
-1.17%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 114.78 116.12 1,302,326
-1.34
-1.15%
Cree, Inc.  CREE 35.36 35.75 1,530,313
-0.39
-1.09%
BB&T CORPORATION  BBT 35.29 35.67 5,468,861
-0.38
-1.07%
VERIZON COMMUNICATIONS  VZ 45.71 46.11 22,768,003
-0.40
-0.87%
General Electric  GE 23.89 24.08 54,712,156
-0.19
-0.79%
First Citizens BancShares, Inc.  FCNCA 244.05 244.52 274,015
-0.47
-0.19%
NUCOR CORPORATION  NUE 43.65 43.73 5,037,846
-0.08
-0.18%
FAMILY DOLLAR STORES, Inc.  FDO 76.10 76.22 6,019,880
-0.12
-0.16%
WEYERHAEUSER COMPANY  WY 35.85 35.41 5,314,459
+0.44
+1.24%
Investors Title Co  ITIC 71.74 70.48 16,089
+1.26
+1.79%
Charles & Colvard Ltd  CTHR 1.800 1.760 40,295
+0.04
+2.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here