N & O 100 (CIX: NOCMP)
784.35   +3.60 (+0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CHARLES & COLVARD   CTHR 1.010 1.030 22,781
-0.02
-1.94%
INVESTORS TITLE CO  ITIC 94.09 95.35 2,022
-1.26
-1.32%
SAPIENS INTL CORP  SPNS 11.86 11.92 56,859
-0.06
-0.50%
Nucor Corp  NUE 48.39 48.51 2,704,671
-0.12
-0.25%
Altria Group  MO 63.96 64.00 3,255,749
-0.04
-0.06%
Martin Marietta Materials  MLM 191.83 191.70 785,596
+0.13
+0.07%
Cisco Systems  CSCO 28.92 28.90 16,673,324
+0.02
+0.07%
CREE  CREE 24.06 24.03 759,785
+0.03
+0.12%
Lowe's Companies  LOW 80.35 80.16 2,683,950
+0.19
+0.24%
International Business Machines  IBM 152.84 152.44 2,457,112
+0.40
+0.26%
DuPont USA  DD 67.17 66.96 2,740,062
+0.21
+0.31%
General Electric  GE 30.12 30.02 19,499,066
+0.10
+0.33%
SCANA Corp  SCG 69.71 69.41 685,405
+0.30
+0.43%
VF Corp  VFC 62.40 62.07 918,882
+0.33
+0.53%
Laboratory Corp American Holdings  LH 128.01 127.31 406,391
+0.70
+0.55%
OLD DOMINION FREIGH  ODFL 64.31 63.94 352,636
+0.37
+0.58%
BB&T Corp  BBT 36.35 36.13 3,109,285
+0.22
+0.61%
Weyerhaeuser Co  WY 31.48 31.25 2,887,528
+0.23
+0.74%
Verizon Communications  VZ 50.62 50.16 10,649,467
+0.46
+0.92%
FIRST CITIZENS BC-A  FCNCA 259.10 256.70 9,952
+2.40
+0.93%
TANGER FACTRY REIT  SKT 35.47 35.09 710,408
+0.38
+1.08%
Bank of America  BAC 14.88 14.70 62,411,281
+0.18
+1.22%
HIGHWOOD PROP REIT  HIW 48.19 47.56 848,883
+0.63
+1.32%
SONIC AUTOMOTIVE-A  SAH 17.63 17.35 209,659
+0.28
+1.61%
CULP INC  CFI 27.40 26.86 45,966
+0.54
+2.01%
SPEEDWAY MOTORSPORT  TRK 17.64 17.27 20,606
+0.37
+2.14%
INGLES MRKT CL-A-  IMKTA 38.32 37.44 59,750
+0.88
+2.35%
COCA-COLA BOTTLING  COKE 126.96 123.19 137,681
+3.77
+3.06%
MCCLATCHY-A  MNI 1.080 1.030 129,303
+0.05
+4.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here