N & O 100 (CIX: NOCMP)
772.57   +4.57 (+0.60%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Charles & Colvard Ltd  CTHR 1.430 1.500 52,306
-0.07
-4.67%
SPEEDWAY MOTORSPORTS, Inc.  TRK 22.81 23.72 168,103
-0.91
-3.84%
SCANA CORPORATION  SCG 55.56 56.95 1,223,480
-1.39
-2.44%
INTERNATIONAL BUSINESS MACHINES  IBM 160.48 161.94 5,917,741
-1.46
-0.90%
TANGER FACTORY OUTLET CENTERS  SKT 35.25 35.45 890,916
-0.20
-0.56%
MCCLATCHY COMPANY  MNI 2.320 2.320 195,178
+0.00
0.00%
VERIZON COMMUNICATIONS  VZ 49.47 49.45 10,914,428
+0.02
+0.04%
FAMILY DOLLAR STORES, Inc.  FDO 78.79 78.74 757,506
+0.05
+0.06%
CULP, Inc.  CFI 21.76 21.74 14,175
+0.02
+0.09%
NUCOR CORPORATION  NUE 47.13 47.03 1,680,628
+0.10
+0.21%
First Citizens BancShares, Inc.  FCNCA 252.87 252.25 26,663
+0.62
+0.25%
WEYERHAEUSER COMPANY  WY 35.20 35.11 2,268,516
+0.09
+0.26%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 123.36 123.03 830,437
+0.33
+0.27%
ALTRIA GROUP, Inc.  MO 56.50 56.29 4,931,324
+0.21
+0.37%
General Electric  GE 26.11 25.99 32,406,624
+0.12
+0.46%
Cree, Inc.  CREE 39.50 39.26 1,494,321
+0.24
+0.61%
HIGHWOODS PROPERTIES, Inc.  HIW 45.91 45.61 668,888
+0.30
+0.66%
MARTIN MARIETTA MATERIALS  MLM 143.35 142.33 542,054
+1.02
+0.72%
V.F. CORPORATION  VFC 77.24 76.66 1,940,535
+0.58
+0.76%
E.I. DUPONT DE NEMOURS  DD 78.49 77.85 3,263,524
+0.64
+0.82%
BB&T CORPORATION  BBT 38.40 38.05 3,233,620
+0.35
+0.92%
Coca-Cola Bottling Co Consolid  COKE 105.65 104.39 9,177
+1.26
+1.21%
BANK OF AMERICA CORP.  BAC 16.01 15.81 71,367,858
+0.20
+1.27%
LOWES COMPANIES, Inc.  LOW 75.09 74.09 5,186,835
+1.00
+1.35%
SONIC AUTOMOTIVE, Inc.  SAH 25.08 24.73 368,066
+0.35
+1.42%
Old Dominion Freight Line  ODFL 79.36 78.12 439,663
+1.23
+1.58%
Cisco Systems  CSCO 30.19 29.51 35,968,950
+0.68
+2.30%
Sapiens International Corp. N.V.  SPNS 8.010 7.700 88,433
+0.31
+4.03%
Ingles Markets, Inc.  IMKTA 47.18 43.24 451,912
+3.94
+9.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here