| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMR Corporation | AAMRQ | 6.550 | 6.850 | 27,676,309 | -0.30 |
-4.38% |
| Family Dollar Stores, Inc. | FDO | 64.30 | 64.46 | 1,301,789 | -0.16 |
-0.25% |
| Lowes Cos. | LOW | 42.67 | 42.76 | 7,814,643 | -0.09 |
-0.21% |
| RF Micro Devices, Inc. | RFMD | 5.550 | 5.560 | 0 | -0.01 |
-0.18% |
| Speedway Motorsports, Inc. | TRK | 18.00 | 18.02 | 43,425 | -0.02 |
-0.11% |
| Highwoods Properties, Inc. | HIW | 39.61 | 39.63 | 1,465,179 | -0.02 |
-0.05% |
| Charles & Colvard Ltd | CTHR | 3.950 | 3.950 | 0 | +0.00 |
0.00% |
| Sonic Automotive Inc. Cl A | SAH | 23.60 | 23.59 | 243,484 | +0.01 |
+0.04% |
| Sapiens International Corp. N.V. | SPNS | 5.230 | 5.220 | 0 | +0.01 |
+0.19% |
| First Citizens BancShares, Inc. | FCNCA | 198.85 | 198.42 | 0 | +0.43 |
+0.22% |
| Verizon Communications, Inc. | VZ | 53.35 | 53.20 | 9,296,859 | +0.15 |
+0.28% |
| Coca-Cola Bottling Co Consolid | COKE | 61.38 | 61.11 | 0 | +0.27 |
+0.44% |
| Bank of America Corp. | BAC | 13.43 | 13.36 | 107,338,813 | +0.07 |
+0.52% |
| Altria Group, Inc. | MO | 37.44 | 37.18 | 7,442,013 | +0.26 |
+0.70% |
| E.I. DuPont de Nemours & Co. | DD | 55.89 | 55.49 | 4,834,362 | +0.40 |
+0.72% |
| Cree, Inc. | CREE | 60.31 | 59.87 | 0 | +0.44 |
+0.73% |
| General Electric | GE | 23.46 | 23.27 | 41,041,295 | +0.19 |
+0.82% |
| Martin Marietta Materials, Inc. | MLM | 110.91 | 109.92 | 489,050 | +0.99 |
+0.90% |
| Tanger Factory Outlet Centers, Inc. | SKT | 38.28 | 37.90 | 454,269 | +0.38 |
+1.00% |
| Ingles Markets, Inc. | IMKTA | 21.56 | 21.34 | 0 | +0.22 |
+1.03% |
| Scana Corp. | SCG | 53.48 | 52.92 | 775,971 | +0.56 |
+1.06% |
| BB&T Corp. | BBT | 32.55 | 32.18 | 3,218,824 | +0.37 |
+1.15% |
| VF Corp. | VFC | 183.73 | 181.51 | 503,388 | +2.22 |
+1.22% |
| Laboratory Corp. of America Holdings | LH | 98.97 | 97.68 | 1,668,715 | +1.29 |
+1.32% |
| Cisco Systems, Inc. | CSCO | 24.24 | 23.89 | 0 | +0.35 |
+1.48% |
| Investors Title Co | ITIC | 72.00 | 70.89 | 0 | +1.11 |
+1.57% |
| Weyerhaeuser Co. | WY | 32.48 | 31.97 | 4,310,421 | +0.51 |
+1.60% |
| NuCor Corp. | NUE | 45.77 | 44.99 | 1,380,045 | +0.78 |
+1.73% |
| Old Dominion Freight Line | ODFL | 41.23 | 40.49 | 0 | +0.74 |
+1.83% |
| International Business Machines Corp. | IBM | 208.44 | 204.69 | 5,704,295 | +3.75 |
+1.83% |
| McClatchy Co. Cl A | MNI | 2.590 | 2.520 | 147,916 | +0.07 |
+2.78% |
| Culp, Inc. | CFI | 16.96 | 16.02 | 43,883 | +0.94 |
+5.87% |