N & O 100 (CIX: NOCMP)
721.25   +5.26 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Investors Title Co  ITIC 71.39 73.18 242
-1.79
-2.45%
Ingles Markets, Inc.  IMKTA 24.63 25.11 22,386
-0.48
-1.91%
Charles & Colvard Ltd  CTHR 2.480 2.510 11,231
-0.03
-1.20%
CULP, Inc.  CFI 18.07 18.21 22,186
-0.14
-0.77%
MCCLATCHY COMPANY  MNI 3.250 3.260 272,093
-0.01
-0.31%
TANGER FACTORY OUTLET CENTERS  SKT 35.29 35.39 568,694
-0.10
-0.28%
INTERNATIONAL BUSINESS MACHINES  IBM 162.08 162.18 6,652,379
-0.10
-0.06%
HIGHWOODS PROPERTIES, Inc.  HIW 41.97 41.93 466,403
+0.04
+0.10%
Sapiens International Corp. N.V.  SPNS 7.500 7.490 15,417
+0.01
+0.13%
Old Dominion Freight Line  ODFL 70.26 70.15 345,278
+0.11
+0.16%
FAMILY DOLLAR STORES, Inc.  FDO 77.95 77.68 569,627
+0.27
+0.35%
SONIC AUTOMOTIVE, Inc.  SAH 23.57 23.48 330,055
+0.09
+0.38%
V.F. CORPORATION  VFC 66.50 66.24 1,582,957
+0.26
+0.39%
WEYERHAUSER COMPANY  WY 33.89 33.74 2,678,926
+0.15
+0.44%
SCANA CORPORATION  SCG 53.33 53.05 541,026
+0.28
+0.53%
E.I. DUPONT DE NEMOURS  DD 69.00 68.59 4,542,828
+0.41
+0.60%
SPEEDWAY MOTORSPORTS, Inc.  TRK 18.21 18.09 42,750
+0.12
+0.66%
LOWES COMPANIES, Inc.  LOW 55.33 54.96 4,586,218
+0.37
+0.67%
BANK OF AMERICA CORP.  BAC 16.72 16.60 41,951,414
+0.12
+0.72%
First Citizens BancShares, Inc.  FCNCA 234.48 232.79 13,359
+1.69
+0.73%
RF Micro Devices, Inc.  RFMD 10.62 10.54 7,812,708
+0.08
+0.76%
ALTRIA GROUP, Inc.  MO 47.49 47.13 3,669,946
+0.36
+0.76%
Coca-Cola Bottling Co Consolid  COKE 82.61 81.98 10,493
+0.63
+0.77%
General Electric  GE 25.64 25.44 20,563,914
+0.20
+0.79%
Cisco Systems  CSCO 23.78 23.57 19,947,265
+0.21
+0.91%
Cree, Inc.  CREE 29.67 29.40 3,307,893
+0.27
+0.92%
LABORATORY CORPORATION OF AMERICA HOLDINGS  LH 103.73 102.68 494,732
+1.05
+1.02%
VERIZON COMMUNICATIONS  VZ 48.77 48.22 13,549,502
+0.55
+1.14%
BB&T CORPORATION  BBT 36.66 36.24 2,466,995
+0.42
+1.16%
MARTIN MARIETTA MATERIALS  MLM 122.93 121.48 627,578
+1.45
+1.19%
NUCOR CORPORATION  NUE 52.79 51.12 3,330,229
+1.67
+3.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here