N & O 100 (CIX: NOCMP)
816.85   -1.86 (-0.23%)
Streaming Delayed Price  /  Updated: 10:02 AM EDT, Aug 31, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Martin Marietta Materials  MLM 184.14 188.83 194,960
-4.69
-2.48%
Laboratory Corp American Holdings  LH 136.33 137.63 52,698
-1.30
-0.94%
Bank of America  BAC 16.04 16.19 22,734,337
-0.15
-0.93%
CHARLES & COLVARD   CTHR 1.210 1.220 199
-0.01
-0.81%
INVESTORS TITLE CO  ITIC 99.72 100.50 301
-0.78
-0.78%
DuPont USA  DD 69.71 70.24 174,219
-0.53
-0.75%
SAPIENS INTL CORP  SPNS 13.59 13.69 1,392
-0.10
-0.73%
TANGER FACTRY REIT  SKT 40.38 40.55 17,753
-0.17
-0.42%
VF Corp  VFC 62.28 62.52 117,139
-0.24
-0.38%
Nucor Corp  NUE 48.42 48.60 204,422
-0.18
-0.37%
HIGHWOOD PROP REIT  HIW 52.83 53.01 49,491
-0.18
-0.34%
Cisco Systems  CSCO 31.45 31.54 1,897,189
-0.09
-0.30%
General Electric  GE 31.30 31.37 2,092,356
-0.07
-0.22%
Weyerhaeuser Co  WY 31.79 31.84 197,048
-0.05
-0.16%
SCANA Corp  SCG 70.06 70.15 116,283
-0.09
-0.13%
International Business Machines  IBM 159.32 159.40 155,414
-0.08
-0.05%
FIRST CITIZENS BC-A  FCNCA 283.90 283.90 1,889
+0.00
0.00%
Lowe's Companies  LOW 76.57 76.56 428,096
+0.01
+0.01%
BB&T Corp  BBT 38.36 38.33 505,979
+0.03
+0.08%
INGLES MRKT CL-A-  IMKTA 37.97 37.94 2,461
+0.03
+0.08%
Altria Group  MO 65.95 65.88 493,366
+0.07
+0.11%
SPEEDWAY MOTORSPORT  TRK 17.98 17.96 714
+0.02
+0.11%
Verizon Communications  VZ 52.36 52.27 931,415
+0.09
+0.17%
CREE  CREE 24.22 24.17 115,873
+0.05
+0.21%
SONIC AUTOMOTIVE-A  SAH 17.05 17.01 65,872
+0.04
+0.24%
COCA-COLA BOTTLING  COKE 150.94 150.52 3,521
+0.42
+0.28%
OLD DOMINION FREIGH  ODFL 71.09 70.77 21,475
+0.32
+0.45%
CULP INC  CFI 30.98 28.62 20,994
+2.36
+8.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here